NIFTY 50 26,100 CE traded across 11 sessions from 18 Sept 2024 to 3 Oct 2024, with a life-high of ₹269.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹63.1 | ₹63.1 | ₹38.15 | ₹38.15 | 12,625 | 7,225 |
| 19 Sept 2024 | ₹48.8 | ₹59.05 | ₹26.55 | ₹33 | 4,61,575 | 1,41,825 |
| 20 Sept 2024 | ₹37.05 | ₹103.85 | ₹29 | ₹81.4 | 28,80,525 | 2,55,375 |
| 23 Sept 2024 | ₹106 | ₹155.5 | ₹97 | ₹125 | 17,36,950 | 2,79,300 |
| 24 Sept 2024 | ₹130 | ₹157.9 | ₹119.35 | ₹130.15 | 17,01,850 | 4,00,725 |
| 25 Sept 2024 | ₹109.55 | ₹138.9 | ₹95 | ₹128.4 | 34,49,450 | 6,76,300 |
| 26 Sept 2024 | ₹136 | ₹235.95 | ₹131.5 | ₹196.15 | 2,41,38,750 | 14,08,600 |
| 27 Sept 2024 | ₹210 | ₹269.5 | ₹201.6 | ₹204.8 | 1,72,87,450 | 12,74,450 |
| 30 Sept 2024 | ₹175.55 | ₹175.55 | ₹33.8 | ₹34.75 | 7,47,88,000 | 57,06,900 |
| 1 Oct 2024 | ₹36 | ₹43.25 | ₹6.4 | ₹7.55 | 6,18,71,775 | 69,22,950 |
| 3 Oct 2024 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 18,02,47,650 | 61,34,575 |