NIFTY 50 24,400 CE traded across 13 sessions from 16 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,880 and a low of ₹843.1. Final close ₹850.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹1,105 | ₹1,112.65 | ₹1,059.55 | ₹1,059.55 | 150 | 75 |
| 17 Sept 2024 | ₹1,076.7 | ₹1,076.7 | ₹1,076.7 | ₹1,076.7 | 25 | 75 |
| 18 Sept 2024 | ₹1,065 | ₹1,065 | ₹1,065 | ₹1,065 | 25 | 100 |
| 19 Sept 2024 | ₹1,270 | ₹1,270 | ₹1,110 | ₹1,130 | 375 | 350 |
| 20 Sept 2024 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 25 | 350 |
| 23 Sept 2024 | ₹1,510 | ₹1,553 | ₹1,510 | ₹1,551 | 550 | 700 |
| 24 Sept 2024 | ₹1,585 | ₹1,610 | ₹1,585 | ₹1,605 | 350 | 1,100 |
| 25 Sept 2024 | ₹1,555 | ₹1,575 | ₹1,540 | ₹1,540 | 250 | 1,375 |
| 26 Sept 2024 | ₹1,678 | ₹1,809.05 | ₹1,672 | ₹1,784.55 | 7,575 | 8,150 |
| 27 Sept 2024 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 25 | 8,050 |
| 30 Sept 2024 | ₹1,751 | ₹1,751 | ₹1,472 | ₹1,472 | 450 | 7,950 |
| 1 Oct 2024 | ₹1,485 | ₹1,485 | ₹1,369.1 | ₹1,441.1 | 250 | 7,975 |
| 3 Oct 2024 | ₹1,151 | ₹1,244.75 | ₹843.1 | ₹850.6 | 11,150 | 3,450 |