NIFTY 50 25,900 PE traded across 14 sessions from 13 Sept 2024 to 3 Oct 2024, with a life-high of ₹680.15 and a low of ₹29.1. Final close ₹649.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹581.85 | ₹581.85 | ₹538.15 | ₹538.15 | 125 | 100 |
| 16 Sept 2024 | ₹520 | ₹522.75 | ₹479 | ₹496.25 | 1,650 | 975 |
| 17 Sept 2024 | ₹529.9 | ₹530.3 | ₹475 | ₹491.75 | 5,325 | 3,625 |
| 18 Sept 2024 | ₹496.35 | ₹594.1 | ₹455 | ₹551.15 | 4,450 | 3,025 |
| 19 Sept 2024 | ₹425.75 | ₹485 | ₹349.45 | ₹427.55 | 17,500 | 7,300 |
| 20 Sept 2024 | ₹382.55 | ₹454.4 | ₹241.9 | ₹251 | 4,66,900 | 47,425 |
| 23 Sept 2024 | ₹229.45 | ₹229.55 | ₹174.05 | ₹183 | 34,09,650 | 4,64,600 |
| 24 Sept 2024 | ₹180.8 | ₹195.95 | ₹135.75 | ₹148.7 | 36,40,825 | 7,72,200 |
| 25 Sept 2024 | ₹177 | ₹177 | ₹107.25 | ₹107.25 | 78,53,900 | 14,41,875 |
| 26 Sept 2024 | ₹100 | ₹109 | ₹54.2 | ₹58.15 | 1,30,80,925 | 22,52,875 |
| 27 Sept 2024 | ₹52 | ₹53.8 | ₹29.1 | ₹31.4 | 2,38,94,900 | 27,24,325 |
| 30 Sept 2024 | ₹60 | ₹183.75 | ₹39.05 | ₹144.95 | 10,86,86,850 | 29,53,225 |
| 1 Oct 2024 | ₹145 | ₹204.9 | ₹90 | ₹119.15 | 8,17,01,375 | 28,25,250 |
| 3 Oct 2024 | ₹322 | ₹680.15 | ₹261.45 | ₹649.9 | 51,70,500 | 14,89,125 |