NIFTY 50 24,700 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹309.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹160 | ₹162.05 | ₹136.6 | ₹144.6 | 975 | 3,675 |
| 4 Sept 2024 | ₹190 | ₹191 | ₹177.35 | ₹180 | 950 | 3,500 |
| 5 Sept 2024 | ₹167.75 | ₹175.4 | ₹160.3 | ₹170.6 | 425 | 3,650 |
| 6 Sept 2024 | ₹183.05 | ₹305.25 | ₹183.05 | ₹276.45 | 6,800 | 2,425 |
| 9 Sept 2024 | ₹303.4 | ₹309.7 | ₹231.55 | ₹232 | 4,450 | 2,950 |
| 10 Sept 2024 | ₹203.45 | ₹234.15 | ₹146.4 | ₹155.65 | 45,200 | 42,225 |
| 11 Sept 2024 | ₹169.35 | ₹212.95 | ₹138.9 | ₹203.15 | 25,000 | 46,100 |
| 12 Sept 2024 | ₹175.9 | ₹175.9 | ₹92.1 | ₹93.25 | 56,100 | 60,125 |
| 13 Sept 2024 | ₹94.45 | ₹94.45 | ₹72.1 | ₹75 | 2,08,475 | 84,625 |
| 16 Sept 2024 | ₹65 | ₹69.7 | ₹54.05 | ₹56.6 | 2,37,125 | 1,55,000 |
| 17 Sept 2024 | ₹58.2 | ₹63.6 | ₹53.6 | ₹56.45 | 2,54,550 | 1,39,400 |
| 18 Sept 2024 | ₹56.35 | ₹99.05 | ₹51.8 | ₹74.25 | 2,83,325 | 1,41,300 |
| 19 Sept 2024 | ₹50 | ₹55 | ₹31.35 | ₹40.2 | 7,03,925 | 2,09,625 |
| 20 Sept 2024 | ₹38.1 | ₹45.85 | ₹26.5 | ₹30.4 | 11,16,625 | 2,08,175 |
| 23 Sept 2024 | ₹28.4 | ₹28.4 | ₹18.9 | ₹21.3 | 6,08,900 | 1,40,700 |
| 24 Sept 2024 | ₹19 | ₹21.7 | ₹12.5 | ₹12.65 | 2,94,525 | 1,75,100 |
| 25 Sept 2024 | ₹12.7 | ₹12.9 | ₹6.6 | ₹6.6 | 6,75,325 | 2,33,725 |
| 26 Sept 2024 | ₹6.3 | ₹6.5 | ₹4 | ₹6.1 | 21,62,125 | 7,03,875 |
| 27 Sept 2024 | ₹5.5 | ₹5.9 | ₹3.35 | ₹4.1 | 30,78,425 | 6,31,375 |
| 30 Sept 2024 | ₹4.7 | ₹6.55 | ₹2.55 | ₹3.55 | 39,26,100 | 10,39,000 |
| 1 Oct 2024 | ₹3.9 | ₹3.9 | ₹0.6 | ₹0.85 | 64,41,450 | 17,54,700 |
| 3 Oct 2024 | ₹1.1 | ₹1.9 | ₹0.05 | ₹0.05 | 6,64,42,400 | 36,96,875 |