NIFTY 50 24,900 PE traded across 21 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹395.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹196 | ₹204.05 | ₹189 | ₹192 | 375 | 250 |
| 4 Sept 2024 | ₹199.65 | ₹250.6 | ₹199.65 | ₹231 | 7,125 | 2,075 |
| 6 Sept 2024 | ₹250 | ₹393 | ₹221.5 | ₹361.25 | 15,150 | 4,850 |
| 9 Sept 2024 | ₹392.6 | ₹395.8 | ₹296.45 | ₹300.75 | 7,775 | 5,950 |
| 10 Sept 2024 | ₹271.25 | ₹316.75 | ₹201.2 | ₹219.2 | 15,650 | 11,075 |
| 11 Sept 2024 | ₹231.6 | ₹289.9 | ₹197.7 | ₹276.35 | 12,550 | 15,325 |
| 12 Sept 2024 | ₹215.05 | ₹247 | ₹130 | ₹134 | 61,150 | 25,700 |
| 13 Sept 2024 | ₹130.95 | ₹132.85 | ₹102.95 | ₹106.65 | 50,725 | 31,075 |
| 16 Sept 2024 | ₹107.75 | ₹107.75 | ₹78.65 | ₹80.9 | 68,275 | 54,300 |
| 17 Sept 2024 | ₹84.9 | ₹92.1 | ₹75.6 | ₹82.2 | 1,63,250 | 1,23,575 |
| 18 Sept 2024 | ₹80.95 | ₹137.7 | ₹74.95 | ₹109.85 | 2,11,075 | 1,33,750 |
| 19 Sept 2024 | ₹80 | ₹80.05 | ₹45.05 | ₹59.5 | 5,08,200 | 1,86,225 |
| 20 Sept 2024 | ₹59.75 | ₹67.1 | ₹35 | ₹39.4 | 15,09,400 | 2,33,175 |
| 23 Sept 2024 | ₹32.95 | ₹34.8 | ₹25.35 | ₹27 | 6,90,775 | 1,80,800 |
| 24 Sept 2024 | ₹26.55 | ₹26.7 | ₹16.65 | ₹16.95 | 4,96,950 | 1,93,350 |
| 25 Sept 2024 | ₹18 | ₹18 | ₹8.5 | ₹8.5 | 5,71,975 | 1,86,525 |
| 26 Sept 2024 | ₹8.55 | ₹8.55 | ₹4.85 | ₹7.1 | 30,51,900 | 7,14,375 |
| 27 Sept 2024 | ₹7 | ₹7 | ₹4 | ₹5.15 | 49,95,275 | 12,07,875 |
| 30 Sept 2024 | ₹5.65 | ₹10 | ₹3.25 | ₹4.4 | 54,63,375 | 12,13,175 |
| 1 Oct 2024 | ₹4.8 | ₹4.8 | ₹0.85 | ₹1.1 | 78,43,625 | 21,63,225 |
| 3 Oct 2024 | ₹2.05 | ₹3.3 | ₹0.05 | ₹0.05 | 14,37,66,575 | 40,46,175 |