NIFTY 50 26,550 CE traded across 15 sessions from 11 Sept 2024 to 3 Oct 2024, with a life-high of ₹48.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹22.9 | ₹22.9 | ₹9 | ₹9.75 | 8,600 | 7,875 |
| 12 Sept 2024 | ₹9.75 | ₹16 | ₹6.5 | ₹10.5 | 10,525 | 3,550 |
| 13 Sept 2024 | ₹15.5 | ₹15.5 | ₹13.85 | ₹14.2 | 225 | 3,675 |
| 17 Sept 2024 | ₹23.45 | ₹23.45 | ₹8.05 | ₹9.7 | 1,425 | 3,725 |
| 18 Sept 2024 | ₹7.95 | ₹19.6 | ₹7.95 | ₹8.05 | 4,250 | 5,500 |
| 19 Sept 2024 | ₹9.85 | ₹11.5 | ₹5.7 | ₹7 | 13,100 | 9,875 |
| 20 Sept 2024 | ₹5.2 | ₹19.4 | ₹5.1 | ₹9.85 | 4,70,200 | 31,075 |
| 23 Sept 2024 | ₹9.5 | ₹33.75 | ₹9.5 | ₹21.1 | 5,59,100 | 90,100 |
| 24 Sept 2024 | ₹23.6 | ₹30.5 | ₹18 | ₹22.25 | 6,72,350 | 82,175 |
| 25 Sept 2024 | ₹23 | ₹23 | ₹13.45 | ₹18.15 | 5,56,750 | 1,26,550 |
| 26 Sept 2024 | ₹19 | ₹48.8 | ₹17.8 | ₹30.5 | 33,47,850 | 3,35,725 |
| 27 Sept 2024 | ₹34.5 | ₹46.55 | ₹20 | ₹20 | 1,69,01,450 | 12,17,900 |
| 30 Sept 2024 | ₹12.05 | ₹24.4 | ₹5.45 | ₹5.45 | 2,17,12,425 | 18,35,050 |
| 1 Oct 2024 | ₹5 | ₹6 | ₹0.7 | ₹0.7 | 1,52,02,200 | 14,36,200 |
| 3 Oct 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.1 | 1,85,85,025 | 13,33,600 |