NIFTY 50 23,400 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹52.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹40 | ₹40 | ₹30.15 | ₹30.15 | 375 | 475 |
| 4 Sept 2024 | ₹33.5 | ₹33.5 | ₹33.05 | ₹33.05 | 75 | 425 |
| 5 Sept 2024 | ₹33.05 | ₹34.7 | ₹31.25 | ₹33.45 | 2,875 | 2,075 |
| 6 Sept 2024 | ₹31.55 | ₹52.6 | ₹31.55 | ₹48.15 | 7,125 | 3,875 |
| 9 Sept 2024 | ₹40 | ₹47.95 | ₹40 | ₹43.05 | 1,100 | 3,650 |
| 10 Sept 2024 | ₹33 | ₹35.4 | ₹23.8 | ₹23.8 | 56,075 | 22,875 |
| 11 Sept 2024 | ₹23.45 | ₹29.2 | ₹19.35 | ₹26.55 | 7,100 | 21,950 |
| 12 Sept 2024 | ₹19 | ₹21.65 | ₹15.5 | ₹16.85 | 8,400 | 22,275 |
| 13 Sept 2024 | ₹16.85 | ₹16.85 | ₹13.25 | ₹13.4 | 5,300 | 22,300 |
| 16 Sept 2024 | ₹14.3 | ₹15.9 | ₹10.55 | ₹10.9 | 17,975 | 11,325 |
| 17 Sept 2024 | ₹9.95 | ₹11.45 | ₹9.9 | ₹10.75 | 5,150 | 9,250 |
| 18 Sept 2024 | ₹10.75 | ₹15.95 | ₹7.15 | ₹11.75 | 3,575 | 7,725 |
| 19 Sept 2024 | ₹7.45 | ₹8.65 | ₹6.25 | ₹6.25 | 6,900 | 8,925 |
| 20 Sept 2024 | ₹6.1 | ₹8.75 | ₹5.8 | ₹8.4 | 29,975 | 12,150 |
| 23 Sept 2024 | ₹7 | ₹9.35 | ₹5.65 | ₹9.05 | 49,800 | 12,350 |
| 24 Sept 2024 | ₹7.6 | ₹7.6 | ₹4.8 | ₹4.85 | 9,625 | 13,700 |
| 25 Sept 2024 | ₹4.4 | ₹5 | ₹2.4 | ₹2.45 | 49,875 | 27,050 |
| 26 Sept 2024 | ₹1.6 | ₹5.15 | ₹1.6 | ₹3.95 | 22,42,400 | 3,83,400 |
| 27 Sept 2024 | ₹2.25 | ₹3.25 | ₹1.6 | ₹1.6 | 19,44,475 | 2,20,050 |
| 30 Sept 2024 | ₹2.2 | ₹2.2 | ₹0.65 | ₹0.65 | 11,26,350 | 1,39,225 |
| 1 Oct 2024 | ₹0.85 | ₹0.85 | ₹0.1 | ₹0.15 | 2,44,975 | 1,49,425 |
| 3 Oct 2024 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 10,99,300 | 1,56,550 |