NIFTY 50 23,100 PE traded across 21 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹30 | ₹30 | ₹19.85 | ₹19.85 | 175 | 850 |
| 5 Sept 2024 | ₹21.65 | ₹29.5 | ₹21.65 | ₹29.5 | 50 | 800 |
| 6 Sept 2024 | ₹22.5 | ₹46.35 | ₹21.15 | ₹40.6 | 2,825 | 1,500 |
| 9 Sept 2024 | ₹28.8 | ₹36.25 | ₹25.6 | ₹27.95 | 1,475 | 3,050 |
| 10 Sept 2024 | ₹20 | ₹34.1 | ₹18 | ₹18.45 | 4,700 | 5,175 |
| 11 Sept 2024 | ₹17.1 | ₹21.75 | ₹16.3 | ₹19.6 | 2,900 | 4,075 |
| 12 Sept 2024 | ₹19.3 | ₹19.3 | ₹9.7 | ₹14.6 | 11,500 | 10,525 |
| 13 Sept 2024 | ₹13.5 | ₹13.5 | ₹10.7 | ₹11.4 | 1,275 | 11,350 |
| 16 Sept 2024 | ₹10.85 | ₹12.15 | ₹7.8 | ₹8.05 | 5,825 | 10,075 |
| 17 Sept 2024 | ₹6.05 | ₹9.4 | ₹6.05 | ₹7.55 | 3,500 | 10,675 |
| 18 Sept 2024 | ₹7.75 | ₹12.9 | ₹7.25 | ₹7.65 | 11,000 | 14,650 |
| 19 Sept 2024 | ₹8 | ₹8 | ₹4.75 | ₹5.25 | 20,725 | 21,300 |
| 20 Sept 2024 | ₹5.2 | ₹8.1 | ₹4.4 | ₹6.5 | 1,27,300 | 48,050 |
| 23 Sept 2024 | ₹6.5 | ₹8.65 | ₹4.55 | ₹8.65 | 2,25,125 | 64,375 |
| 24 Sept 2024 | ₹8.65 | ₹8.65 | ₹3.8 | ₹3.95 | 73,600 | 69,175 |
| 25 Sept 2024 | ₹4.45 | ₹4.45 | ₹2.2 | ₹2.2 | 5,32,375 | 3,86,700 |
| 26 Sept 2024 | ₹2.2 | ₹3.85 | ₹1.5 | ₹3.5 | 93,45,750 | 44,55,525 |
| 27 Sept 2024 | ₹3 | ₹3.25 | ₹1.65 | ₹1.85 | 79,86,900 | 44,05,700 |
| 30 Sept 2024 | ₹1.6 | ₹2.1 | ₹0.35 | ₹0.4 | 1,33,45,975 | 41,62,275 |
| 1 Oct 2024 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.15 | 74,25,175 | 39,27,650 |
| 3 Oct 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 99,87,050 | 15,44,700 |