NIFTY 50 23,500 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹34.7 | ₹35.25 | ₹31.7 | ₹32.85 | 10,100 | 14,000 |
| 4 Sept 2024 | ₹35.25 | ₹43 | ₹35.25 | ₹41.55 | 9,850 | 14,750 |
| 5 Sept 2024 | ₹40.95 | ₹41.55 | ₹36 | ₹39.15 | 18,475 | 19,850 |
| 6 Sept 2024 | ₹39.15 | ₹75 | ₹38 | ₹62.55 | 62,600 | 34,975 |
| 9 Sept 2024 | ₹64.3 | ₹67.5 | ₹43.5 | ₹43.5 | 75,750 | 47,650 |
| 10 Sept 2024 | ₹39.95 | ₹44.95 | ₹26.2 | ₹28.25 | 42,950 | 42,925 |
| 11 Sept 2024 | ₹27.95 | ₹35.2 | ₹22.6 | ₹32.65 | 61,975 | 49,225 |
| 12 Sept 2024 | ₹26.95 | ₹26.95 | ₹17.05 | ₹18.3 | 87,275 | 72,450 |
| 13 Sept 2024 | ₹18.8 | ₹20.25 | ₹15 | ₹15.5 | 53,875 | 83,075 |
| 16 Sept 2024 | ₹13.4 | ₹13.95 | ₹11.95 | ₹12.85 | 83,400 | 80,175 |
| 17 Sept 2024 | ₹12.55 | ₹13.05 | ₹10.85 | ₹12.35 | 63,075 | 90,825 |
| 18 Sept 2024 | ₹11.95 | ₹19 | ₹10.35 | ₹13 | 88,725 | 1,10,300 |
| 19 Sept 2024 | ₹9.15 | ₹9.5 | ₹6.6 | ₹7.1 | 4,64,125 | 2,80,425 |
| 20 Sept 2024 | ₹7.8 | ₹9.55 | ₹5.75 | ₹8.85 | 8,08,950 | 2,88,575 |
| 23 Sept 2024 | ₹7.7 | ₹9.8 | ₹5.9 | ₹9.8 | 7,40,125 | 2,58,550 |
| 24 Sept 2024 | ₹9.15 | ₹9.15 | ₹4.2 | ₹5 | 5,96,800 | 2,85,250 |
| 25 Sept 2024 | ₹4.4 | ₹5.15 | ₹2.3 | ₹2.65 | 5,17,225 | 3,12,250 |
| 26 Sept 2024 | ₹2.55 | ₹4 | ₹1.65 | ₹3.6 | 92,98,350 | 31,94,825 |
| 27 Sept 2024 | ₹3.05 | ₹3.45 | ₹1.8 | ₹2 | 78,26,175 | 34,19,050 |
| 30 Sept 2024 | ₹1.7 | ₹2.25 | ₹0.85 | ₹0.95 | 50,33,075 | 27,59,225 |
| 1 Oct 2024 | ₹1.05 | ₹1.2 | ₹0.15 | ₹0.15 | 53,46,650 | 24,42,000 |
| 3 Oct 2024 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 3,97,36,550 | 28,51,025 |