NIFTY 50 27,000 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹14.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹14.5 | ₹14.8 | ₹10.5 | ₹11 | 16,425 | 11,450 |
| 4 Sept 2024 | ₹11.55 | ₹11.55 | ₹6.9 | ₹9 | 9,175 | 11,375 |
| 5 Sept 2024 | ₹10 | ₹10 | ₹7.95 | ₹8.15 | 20,700 | 24,700 |
| 6 Sept 2024 | ₹8 | ₹8 | ₹5.2 | ₹6.2 | 27,425 | 29,250 |
| 9 Sept 2024 | ₹7 | ₹7.45 | ₹5.55 | ₹6.7 | 16,250 | 40,175 |
| 10 Sept 2024 | ₹7 | ₹7 | ₹4.55 | ₹5 | 35,725 | 43,700 |
| 11 Sept 2024 | ₹5.35 | ₹5.45 | ₹4.35 | ₹4.35 | 20,775 | 39,225 |
| 12 Sept 2024 | ₹4.55 | ₹7.5 | ₹4 | ₹5.7 | 44,675 | 40,750 |
| 13 Sept 2024 | ₹5.55 | ₹6.6 | ₹5.55 | ₹5.6 | 48,425 | 54,675 |
| 16 Sept 2024 | ₹5.95 | ₹7.15 | ₹5.3 | ₹5.3 | 44,150 | 46,975 |
| 17 Sept 2024 | ₹6.05 | ₹6.3 | ₹4.35 | ₹5.05 | 30,050 | 53,025 |
| 18 Sept 2024 | ₹4.75 | ₹5.9 | ₹4.3 | ₹4.9 | 84,725 | 66,275 |
| 19 Sept 2024 | ₹4.95 | ₹5.5 | ₹3.75 | ₹4 | 2,50,550 | 1,68,050 |
| 20 Sept 2024 | ₹3.55 | ₹5.9 | ₹3.1 | ₹3.3 | 13,69,250 | 3,64,775 |
| 23 Sept 2024 | ₹7.4 | ₹8.85 | ₹3.6 | ₹8 | 24,38,100 | 9,20,825 |
| 24 Sept 2024 | ₹8.4 | ₹8.8 | ₹5.25 | ₹5.6 | 21,53,325 | 9,30,925 |
| 25 Sept 2024 | ₹5 | ₹5.6 | ₹3.5 | ₹3.95 | 25,11,275 | 14,81,275 |
| 26 Sept 2024 | ₹3.95 | ₹9.65 | ₹3.1 | ₹5 | 1,59,27,450 | 51,39,500 |
| 27 Sept 2024 | ₹6.55 | ₹6.55 | ₹2.55 | ₹2.55 | 3,02,98,500 | 80,52,425 |
| 30 Sept 2024 | ₹2.95 | ₹3.75 | ₹2 | ₹2 | 3,43,74,675 | 87,77,750 |
| 1 Oct 2024 | ₹2.1 | ₹2.5 | ₹0.45 | ₹0.5 | 2,50,21,575 | 85,88,250 |
| 3 Oct 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 5,73,36,425 | 81,88,075 |