NIFTY 50 24,100 PE traded across 18 sessions from 5 Sept 2024 to 3 Oct 2024, with a life-high of ₹96.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹83.8 | ₹83.8 | ₹74.25 | ₹74.75 | 725 | 400 |
| 10 Sept 2024 | ₹77.5 | ₹96.4 | ₹60.1 | ₹62 | 4,075 | 1,200 |
| 11 Sept 2024 | ₹58.3 | ₹81 | ₹52 | ₹76 | 4,825 | 3,550 |
| 12 Sept 2024 | ₹50.5 | ₹61.8 | ₹33.55 | ₹33.55 | 10,200 | 4,250 |
| 13 Sept 2024 | ₹35.65 | ₹37.45 | ₹29 | ₹29.95 | 17,575 | 8,550 |
| 16 Sept 2024 | ₹25.6 | ₹26.25 | ₹21.45 | ₹22.1 | 66,500 | 41,350 |
| 17 Sept 2024 | ₹22 | ₹23.35 | ₹20.05 | ₹22.3 | 30,450 | 63,525 |
| 18 Sept 2024 | ₹20.25 | ₹39.1 | ₹20.25 | ₹28.1 | 22,950 | 65,950 |
| 19 Sept 2024 | ₹16.15 | ₹19.15 | ₹11.2 | ₹14.8 | 73,550 | 73,500 |
| 20 Sept 2024 | ₹14.55 | ₹16.4 | ₹11.1 | ₹14.85 | 3,20,200 | 83,425 |
| 23 Sept 2024 | ₹13.15 | ₹13.9 | ₹10.3 | ₹13.8 | 2,53,725 | 48,000 |
| 24 Sept 2024 | ₹12.8 | ₹12.8 | ₹7.65 | ₹7.75 | 1,40,675 | 33,600 |
| 25 Sept 2024 | ₹8.25 | ₹8.25 | ₹4.2 | ₹4.3 | 1,09,550 | 38,300 |
| 26 Sept 2024 | ₹2.6 | ₹4.5 | ₹2.5 | ₹4 | 7,91,400 | 1,29,625 |
| 27 Sept 2024 | ₹4 | ₹4.25 | ₹2.35 | ₹2.95 | 18,82,350 | 3,14,125 |
| 30 Sept 2024 | ₹3.75 | ₹4 | ₹1.6 | ₹1.8 | 20,58,100 | 4,64,875 |
| 1 Oct 2024 | ₹1.95 | ₹2 | ₹0.3 | ₹0.35 | 9,69,000 | 4,34,550 |
| 3 Oct 2024 | ₹0.3 | ₹1 | ₹0.05 | ₹0.1 | 68,72,950 | 5,28,275 |