NIFTY 50 27,700 CE traded across 6 sessions from 25 Sept 2024 to 3 Oct 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹2.2 | ₹2.85 | ₹1.5 | ₹1.5 | 3,29,050 | 1,30,625 |
| 26 Sept 2024 | ₹1.65 | ₹2.9 | ₹1.25 | ₹1.9 | 1,32,85,150 | 48,50,050 |
| 27 Sept 2024 | ₹2.45 | ₹2.5 | ₹1.5 | ₹1.5 | 1,08,94,350 | 59,85,725 |
| 30 Sept 2024 | ₹1.5 | ₹2.8 | ₹1.5 | ₹2.25 | 73,26,700 | 69,47,775 |
| 1 Oct 2024 | ₹1.95 | ₹2 | ₹0.45 | ₹0.5 | 32,15,850 | 67,30,075 |
| 3 Oct 2024 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 2,87,76,925 | 30,38,450 |