NIFTY 50 25,350 PE traded across 21 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹588.6 and a low of ₹2.5. Final close ₹99.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹352.1 | ₹352.1 | ₹323 | ₹333.75 | 100 | 25 |
| 4 Sept 2024 | ₹420.65 | ₹420.65 | ₹420.65 | ₹420.65 | 25 | 25 |
| 5 Sept 2024 | ₹386.1 | ₹386.1 | ₹369.15 | ₹369.15 | 50 | 75 |
| 6 Sept 2024 | ₹492 | ₹588.6 | ₹492 | ₹588.6 | 100 | 50 |
| 9 Sept 2024 | ₹541.45 | ₹541.45 | ₹541.45 | ₹541.45 | 25 | 25 |
| 10 Sept 2024 | ₹569.85 | ₹569.85 | ₹569.85 | ₹569.85 | 150 | 0 |
| 12 Sept 2024 | ₹327.55 | ₹327.55 | ₹257.65 | ₹278.5 | 3,150 | 2,325 |
| 13 Sept 2024 | ₹289.2 | ₹289.2 | ₹229.1 | ₹243 | 36,175 | 8,175 |
| 16 Sept 2024 | ₹231.55 | ₹237.35 | ₹188.65 | ₹200.95 | 17,350 | 11,575 |
| 17 Sept 2024 | ₹210.95 | ₹219.75 | ₹183.95 | ₹193.55 | 15,475 | 16,325 |
| 18 Sept 2024 | ₹197.1 | ₹279.4 | ₹175 | ₹239.3 | 51,825 | 20,125 |
| 19 Sept 2024 | ₹180 | ₹185.85 | ₹112.5 | ₹145 | 91,625 | 30,925 |
| 20 Sept 2024 | ₹121.55 | ₹168.25 | ₹78.3 | ₹79.05 | 6,68,425 | 69,850 |
| 23 Sept 2024 | ₹80 | ₹80 | ₹55 | ₹55.5 | 4,35,675 | 90,800 |
| 24 Sept 2024 | ₹60 | ₹60.3 | ₹37 | ₹38.35 | 2,15,100 | 89,500 |
| 25 Sept 2024 | ₹40.25 | ₹41.8 | ₹19.35 | ₹19.4 | 4,78,250 | 1,08,025 |
| 26 Sept 2024 | ₹16.6 | ₹17.65 | ₹11.4 | ₹13.9 | 14,48,425 | 1,64,275 |
| 27 Sept 2024 | ₹13.4 | ₹13.85 | ₹7 | ₹8 | 37,96,100 | 5,48,400 |
| 30 Sept 2024 | ₹9.7 | ₹19.9 | ₹6.85 | ₹13.2 | 2,19,85,000 | 6,99,350 |
| 1 Oct 2024 | ₹13.2 | ₹14 | ₹2.5 | ₹2.65 | 2,56,61,175 | 20,33,600 |
| 3 Oct 2024 | ₹20.7 | ₹134.8 | ₹6.1 | ₹99.7 | 61,50,47,300 | 64,94,650 |