NIFTY 50 26,550 PE traded across 6 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,308.8 and a low of ₹288.95. Final close ₹1,299.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,110.05 | ₹1,110.05 | ₹1,110.05 | ₹1,110.05 | 25 | 0 |
| 26 Sept 2024 | ₹499.95 | ₹499.95 | ₹363.85 | ₹402.65 | 39,575 | 7,225 |
| 27 Sept 2024 | ₹379.05 | ₹379.05 | ₹288.95 | ₹339.2 | 5,28,325 | 26,375 |
| 30 Sept 2024 | ₹393.7 | ₹753 | ₹388.9 | ₹709.15 | 82,900 | 19,700 |
| 1 Oct 2024 | ₹644.65 | ₹804.3 | ₹637.6 | ₹730.65 | 10,375 | 15,775 |
| 3 Oct 2024 | ₹954.25 | ₹1,308.8 | ₹954.25 | ₹1,299.3 | 9,975 | 11,500 |