NIFTY 50 25,050 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹459.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹242.4 | ₹242.4 | ₹232.6 | ₹232.6 | 125 | 700 |
| 4 Sept 2024 | ₹285.8 | ₹298.65 | ₹272.7 | ₹278.1 | 1,625 | 250 |
| 5 Sept 2024 | ₹310.4 | ₹310.4 | ₹260.35 | ₹271.05 | 800 | 275 |
| 6 Sept 2024 | ₹297.2 | ₹443.8 | ₹280.8 | ₹414.35 | 8,950 | 5,625 |
| 9 Sept 2024 | ₹440 | ₹459.2 | ₹360.55 | ₹370 | 4,050 | 6,700 |
| 10 Sept 2024 | ₹335.8 | ₹384.6 | ₹246.85 | ₹279.35 | 13,600 | 8,850 |
| 11 Sept 2024 | ₹295.4 | ₹351.1 | ₹251 | ₹340.15 | 11,275 | 9,400 |
| 12 Sept 2024 | ₹278.65 | ₹303 | ₹165.1 | ₹170.3 | 11,425 | 13,425 |
| 13 Sept 2024 | ₹165.3 | ₹167.7 | ₹134.85 | ₹144.4 | 7,375 | 7,275 |
| 16 Sept 2024 | ₹115 | ₹130.8 | ₹102.1 | ₹113 | 4,850 | 6,050 |
| 17 Sept 2024 | ₹116 | ₹125.8 | ₹103 | ₹111.95 | 6,000 | 7,850 |
| 18 Sept 2024 | ₹111.95 | ₹174.55 | ₹99.75 | ₹143.35 | 21,150 | 11,325 |
| 19 Sept 2024 | ₹100 | ₹106.65 | ₹62 | ₹79.1 | 42,775 | 19,575 |
| 20 Sept 2024 | ₹64.95 | ₹90.5 | ₹47 | ₹49.5 | 2,56,000 | 25,525 |
| 23 Sept 2024 | ₹38.3 | ₹42.7 | ₹31.5 | ₹34.8 | 91,550 | 24,975 |
| 24 Sept 2024 | ₹33.6 | ₹33.6 | ₹21.2 | ₹21.2 | 1,07,750 | 31,650 |
| 25 Sept 2024 | ₹22 | ₹22 | ₹10.4 | ₹10.4 | 1,86,950 | 67,275 |
| 26 Sept 2024 | ₹11.15 | ₹11.15 | ₹5.8 | ₹9 | 6,85,425 | 91,350 |
| 27 Sept 2024 | ₹12.45 | ₹12.45 | ₹4.65 | ₹5.85 | 26,46,275 | 1,98,150 |
| 30 Sept 2024 | ₹6.45 | ₹8.95 | ₹3.9 | ₹6 | 55,45,650 | 2,76,700 |
| 1 Oct 2024 | ₹6.25 | ₹6.25 | ₹0.95 | ₹1.3 | 63,26,550 | 4,98,225 |
| 3 Oct 2024 | ₹1.8 | ₹8.5 | ₹0.05 | ₹0.05 | 21,30,69,675 | 27,48,950 |