NIFTY 50 26,800 CE traded across 17 sessions from 10 Sept 2024 to 3 Oct 2024, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹11 | ₹11 | ₹7 | ₹7 | 50 | 0 |
| 11 Sept 2024 | ₹8.45 | ₹8.45 | ₹4.7 | ₹5.4 | 625 | 350 |
| 12 Sept 2024 | ₹6 | ₹11.95 | ₹4.4 | ₹6.1 | 4,025 | 850 |
| 13 Sept 2024 | ₹7.1 | ₹8.95 | ₹6.1 | ₹7.75 | 5,300 | 3,325 |
| 16 Sept 2024 | ₹8.6 | ₹11.95 | ₹5.9 | ₹6.65 | 4,850 | 3,175 |
| 17 Sept 2024 | ₹7.5 | ₹7.75 | ₹5.25 | ₹6.2 | 4,450 | 4,775 |
| 18 Sept 2024 | ₹9.3 | ₹11.5 | ₹5.45 | ₹7 | 3,975 | 4,900 |
| 19 Sept 2024 | ₹6.4 | ₹7.45 | ₹4.2 | ₹4.2 | 25,700 | 12,000 |
| 20 Sept 2024 | ₹4.55 | ₹8.4 | ₹3.65 | ₹6 | 3,13,925 | 39,625 |
| 23 Sept 2024 | ₹6 | ₹13 | ₹5.15 | ₹10.3 | 6,90,875 | 1,50,625 |
| 24 Sept 2024 | ₹10.5 | ₹13.95 | ₹8.6 | ₹9.1 | 14,29,325 | 3,48,900 |
| 25 Sept 2024 | ₹9.55 | ₹9.95 | ₹5.7 | ₹6.9 | 17,51,875 | 5,45,650 |
| 26 Sept 2024 | ₹6.95 | ₹18.7 | ₹6.15 | ₹10.3 | 80,08,775 | 15,15,925 |
| 27 Sept 2024 | ₹11 | ₹13.35 | ₹5.5 | ₹5.7 | 2,12,98,675 | 28,36,675 |
| 30 Sept 2024 | ₹4.85 | ₹5.35 | ₹3.15 | ₹3.35 | 2,06,95,425 | 42,17,575 |
| 1 Oct 2024 | ₹3.3 | ₹5 | ₹0.5 | ₹0.6 | 1,89,06,250 | 39,41,250 |
| 3 Oct 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 1,85,22,350 | 32,31,875 |