NIFTY 50 26,200 PE traded across 10 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹980.65 and a low of ₹91.35. Final close ₹949.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹776.75 | ₹776.75 | ₹776.75 | ₹776.75 | 25 | 0 |
| 20 Sept 2024 | ₹630 | ₹630 | ₹430 | ₹432.85 | 87,525 | 15,725 |
| 23 Sept 2024 | ₹401.6 | ₹421.05 | ₹325.15 | ₹340 | 2,91,650 | 56,925 |
| 24 Sept 2024 | ₹354.45 | ₹356 | ₹278 | ₹303 | 4,49,525 | 94,750 |
| 25 Sept 2024 | ₹337.1 | ₹346 | ₹253.85 | ₹254.4 | 7,25,150 | 1,54,725 |
| 26 Sept 2024 | ₹250 | ₹259.75 | ₹141.45 | ₹160.4 | 1,39,95,425 | 22,00,300 |
| 27 Sept 2024 | ₹155 | ₹155 | ₹91.35 | ₹110.7 | 10,37,67,425 | 38,45,525 |
| 30 Sept 2024 | ₹148 | ₹421.95 | ₹112.25 | ₹372.15 | 2,44,83,525 | 17,68,725 |
| 1 Oct 2024 | ₹382.4 | ₹473.5 | ₹298.2 | ₹381.05 | 30,18,075 | 13,14,225 |
| 3 Oct 2024 | ₹555 | ₹980.65 | ₹550 | ₹949.95 | 9,96,850 | 8,89,675 |