NIFTY 50 23,700 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹85.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹42 | ₹47.3 | ₹39.4 | ₹39.4 | 775 | 350 |
| 4 Sept 2024 | ₹50.1 | ₹56.45 | ₹44.65 | ₹56.45 | 275 | 375 |
| 5 Sept 2024 | ₹46 | ₹48.6 | ₹43.5 | ₹48.6 | 725 | 925 |
| 6 Sept 2024 | ₹62.05 | ₹81.35 | ₹62.05 | ₹72.8 | 300 | 875 |
| 9 Sept 2024 | ₹73 | ₹85.15 | ₹55.75 | ₹55.75 | 3,025 | 1,075 |
| 10 Sept 2024 | ₹44.15 | ₹44.3 | ₹34.35 | ₹34.35 | 10,375 | 5,225 |
| 11 Sept 2024 | ₹37 | ₹43.2 | ₹29.5 | ₹41.2 | 7,400 | 5,500 |
| 12 Sept 2024 | ₹30 | ₹34.15 | ₹22 | ₹22 | 10,725 | 6,450 |
| 13 Sept 2024 | ₹23.8 | ₹23.8 | ₹16.4 | ₹18.5 | 11,950 | 8,550 |
| 16 Sept 2024 | ₹18.5 | ₹24.8 | ₹14 | ₹14 | 9,850 | 4,900 |
| 17 Sept 2024 | ₹14.1 | ₹15.15 | ₹13 | ₹14.5 | 6,750 | 6,775 |
| 18 Sept 2024 | ₹14 | ₹23.65 | ₹14 | ₹16.1 | 19,925 | 10,475 |
| 19 Sept 2024 | ₹10 | ₹11.05 | ₹8 | ₹8.45 | 18,400 | 17,650 |
| 20 Sept 2024 | ₹8.9 | ₹11 | ₹7.45 | ₹11 | 90,475 | 20,550 |
| 23 Sept 2024 | ₹8 | ₹11.15 | ₹7.15 | ₹9.7 | 73,775 | 22,125 |
| 24 Sept 2024 | ₹9.7 | ₹10.65 | ₹5.65 | ₹5.65 | 94,325 | 31,550 |
| 25 Sept 2024 | ₹6 | ₹6 | ₹2.7 | ₹2.95 | 43,100 | 27,800 |
| 26 Sept 2024 | ₹2.55 | ₹4.1 | ₹2.15 | ₹2.7 | 8,46,800 | 1,48,375 |
| 27 Sept 2024 | ₹3.3 | ₹3.6 | ₹2 | ₹2.05 | 15,14,750 | 1,83,075 |
| 30 Sept 2024 | ₹2.05 | ₹4 | ₹1 | ₹1.25 | 9,50,975 | 1,57,625 |
| 1 Oct 2024 | ₹1.25 | ₹1.3 | ₹0.15 | ₹0.2 | 4,90,675 | 2,20,925 |
| 3 Oct 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 24,73,000 | 1,05,025 |