NIFTY 50 26,950 CE traded across 21 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹40.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹40.75 | ₹40.75 | ₹40.75 | ₹40.75 | 25 | 0 |
| 4 Sept 2024 | ₹26.5 | ₹26.5 | ₹11.15 | ₹11.15 | 75 | 50 |
| 6 Sept 2024 | ₹9.35 | ₹11.4 | ₹6.65 | ₹7.4 | 5,100 | 2,700 |
| 9 Sept 2024 | ₹8.6 | ₹8.6 | ₹4.75 | ₹4.75 | 5,575 | 825 |
| 10 Sept 2024 | ₹6.05 | ₹7.85 | ₹4.9 | ₹5.55 | 5,700 | 2,425 |
| 11 Sept 2024 | ₹4.75 | ₹6.6 | ₹4.75 | ₹5.8 | 1,075 | 2,825 |
| 12 Sept 2024 | ₹5.5 | ₹7.4 | ₹4.5 | ₹7.4 | 1,375 | 3,000 |
| 13 Sept 2024 | ₹7.55 | ₹8.2 | ₹5.3 | ₹6.5 | 5,950 | 6,275 |
| 16 Sept 2024 | ₹5.35 | ₹7.2 | ₹4.8 | ₹5.25 | 4,425 | 6,100 |
| 17 Sept 2024 | ₹6.35 | ₹6.7 | ₹4.8 | ₹5.45 | 4,775 | 7,325 |
| 18 Sept 2024 | ₹5.5 | ₹8.5 | ₹4.7 | ₹5.7 | 4,525 | 8,300 |
| 19 Sept 2024 | ₹4.7 | ₹5.4 | ₹4.4 | ₹4.4 | 1,925 | 9,725 |
| 20 Sept 2024 | ₹4.4 | ₹6.2 | ₹3.45 | ₹3.7 | 38,200 | 16,250 |
| 23 Sept 2024 | ₹6.2 | ₹10 | ₹5.7 | ₹7.6 | 56,600 | 14,825 |
| 24 Sept 2024 | ₹7.65 | ₹9.45 | ₹6.05 | ₹6.35 | 1,57,050 | 27,400 |
| 25 Sept 2024 | ₹6 | ₹6 | ₹4 | ₹4.3 | 1,42,900 | 33,450 |
| 26 Sept 2024 | ₹4.05 | ₹11 | ₹3.85 | ₹5.65 | 16,77,850 | 2,33,925 |
| 27 Sept 2024 | ₹7 | ₹9.6 | ₹3.05 | ₹3.1 | 58,92,400 | 5,05,975 |
| 30 Sept 2024 | ₹3 | ₹3.95 | ₹1.85 | ₹2.95 | 74,26,475 | 4,81,375 |
| 1 Oct 2024 | ₹2.5 | ₹2.5 | ₹0.45 | ₹0.5 | 28,38,200 | 4,50,825 |
| 3 Oct 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 80,38,725 | 13,16,775 |