NIFTY 50 23,750 CE traded across 6 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,345 and a low of ₹1,697.75. Final close ₹2,069.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,697.75 | ₹1,697.75 | ₹1,697.75 | ₹1,697.75 | 25 | 0 |
| 23 Sept 2024 | ₹2,180 | ₹2,190 | ₹2,175 | ₹2,175 | 175 | 175 |
| 24 Sept 2024 | ₹2,235 | ₹2,240 | ₹2,235 | ₹2,240 | 125 | 275 |
| 26 Sept 2024 | ₹2,345 | ₹2,345 | ₹2,345 | ₹2,345 | 25 | 300 |
| 30 Sept 2024 | ₹2,200 | ₹2,200 | ₹2,190 | ₹2,190 | 150 | 250 |
| 1 Oct 2024 | ₹2,125 | ₹2,140 | ₹2,040 | ₹2,069.2 | 200 | 125 |