NIFTY 50 24,250 PE traded across 19 sessions from 5 Sept 2024 to 3 Oct 2024, with a life-high of ₹143.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹94.85 | ₹99.55 | ₹94.85 | ₹99.55 | 100 | 0 |
| 6 Sept 2024 | ₹99.55 | ₹109.6 | ₹89.6 | ₹109.6 | 100 | 75 |
| 9 Sept 2024 | ₹143.6 | ₹143.6 | ₹132.35 | ₹132.35 | 50 | 125 |
| 11 Sept 2024 | ₹93.8 | ₹93.8 | ₹93.8 | ₹93.8 | 25 | 125 |
| 12 Sept 2024 | ₹64.2 | ₹67.4 | ₹50.2 | ₹50.2 | 625 | 625 |
| 13 Sept 2024 | ₹37.1 | ₹42.25 | ₹35.55 | ₹37.35 | 51,500 | 20,900 |
| 16 Sept 2024 | ₹33 | ₹33.95 | ₹26.55 | ₹27.15 | 11,025 | 19,150 |
| 17 Sept 2024 | ₹27.65 | ₹27.85 | ₹24.8 | ₹25.25 | 8,300 | 12,875 |
| 18 Sept 2024 | ₹30.5 | ₹40 | ₹26.05 | ₹30.9 | 1,625 | 12,700 |
| 19 Sept 2024 | ₹30.05 | ₹30.05 | ₹11.5 | ₹20.95 | 10,425 | 13,500 |
| 20 Sept 2024 | ₹20.45 | ₹20.45 | ₹13.6 | ₹18.05 | 74,375 | 31,800 |
| 23 Sept 2024 | ₹15.6 | ₹16.4 | ₹10.5 | ₹15 | 96,200 | 23,300 |
| 24 Sept 2024 | ₹9.8 | ₹11.4 | ₹8.65 | ₹8.65 | 50,400 | 25,025 |
| 25 Sept 2024 | ₹8.05 | ₹8.05 | ₹4.3 | ₹4.3 | 72,250 | 30,950 |
| 26 Sept 2024 | ₹4.35 | ₹4.6 | ₹2.85 | ₹3.55 | 2,55,975 | 36,575 |
| 27 Sept 2024 | ₹3.2 | ₹4.45 | ₹2.2 | ₹3.5 | 11,83,225 | 3,69,525 |
| 30 Sept 2024 | ₹4.05 | ₹4.25 | ₹1.5 | ₹2.4 | 13,84,300 | 3,00,325 |
| 1 Oct 2024 | ₹2 | ₹2.45 | ₹0.35 | ₹0.35 | 8,56,575 | 2,94,475 |
| 3 Oct 2024 | ₹0.6 | ₹3.15 | ₹0.05 | ₹0.1 | 68,75,975 | 7,58,600 |