NIFTY 50 25,700 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹618.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹208.5 | ₹222 | ₹201.35 | ₹211.35 | 475 | 2,325 |
| 4 Sept 2024 | ₹192.5 | ₹192.5 | ₹153.5 | ₹178.85 | 7,225 | 2,225 |
| 5 Sept 2024 | ₹190 | ₹191 | ₹162.4 | ₹163.6 | 3,700 | 2,875 |
| 6 Sept 2024 | ₹118.5 | ₹118.5 | ₹82.65 | ₹89.45 | 30,350 | 10,950 |
| 9 Sept 2024 | ₹79.95 | ₹88.6 | ₹67 | ₹88.6 | 54,800 | 33,400 |
| 10 Sept 2024 | ₹89.8 | ₹115.4 | ₹73.7 | ₹94.35 | 13,550 | 36,100 |
| 11 Sept 2024 | ₹83.05 | ₹95.8 | ₹57.8 | ₹61 | 42,950 | 51,175 |
| 12 Sept 2024 | ₹81 | ₹179.8 | ₹62.5 | ₹133 | 1,56,150 | 40,825 |
| 13 Sept 2024 | ₹148.9 | ₹162.35 | ₹122.8 | ₹130.95 | 91,225 | 47,175 |
| 16 Sept 2024 | ₹145.05 | ₹167.95 | ₹129.1 | ₹144.9 | 1,01,525 | 50,575 |
| 17 Sept 2024 | ₹143.7 | ₹152.55 | ₹127 | ₹146 | 1,25,425 | 64,375 |
| 18 Sept 2024 | ₹132.35 | ₹178.05 | ₹118 | ₹130.45 | 2,37,550 | 60,625 |
| 19 Sept 2024 | ₹164.95 | ₹206.35 | ₹118.85 | ₹138 | 6,61,450 | 1,40,350 |
| 20 Sept 2024 | ₹161.9 | ₹305.5 | ₹124.4 | ₹278.55 | 46,36,325 | 3,01,300 |
| 23 Sept 2024 | ₹320.1 | ₹395.15 | ₹306.65 | ₹360 | 5,47,075 | 2,47,250 |
| 24 Sept 2024 | ₹378 | ₹415.9 | ₹346.5 | ₹382.15 | 2,42,525 | 2,35,875 |
| 25 Sept 2024 | ₹350.05 | ₹399.6 | ₹315.85 | ₹384.6 | 4,67,800 | 2,80,075 |
| 26 Sept 2024 | ₹330.05 | ₹558.25 | ₹329.6 | ₹507.75 | 6,28,325 | 3,52,700 |
| 27 Sept 2024 | ₹548.05 | ₹618.45 | ₹533.5 | ₹544 | 3,41,600 | 3,49,350 |
| 30 Sept 2024 | ₹487.05 | ₹494.9 | ₹183 | ₹208.8 | 73,11,100 | 6,33,350 |
| 1 Oct 2024 | ₹205.65 | ₹255.8 | ₹118.65 | ₹148.75 | 3,80,27,200 | 11,78,100 |
| 3 Oct 2024 | ₹33 | ₹72 | ₹0.05 | ₹0.05 | 36,43,77,900 | 49,28,075 |