NIFTY 50 26,050 CE traded across 15 sessions from 12 Sept 2024 to 3 Oct 2024, with a life-high of ₹307.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹57.25 | ₹57.25 | ₹35 | ₹54.95 | 300 | 175 |
| 13 Sept 2024 | ₹54.15 | ₹57.1 | ₹45.35 | ₹45.35 | 16,350 | 6,075 |
| 16 Sept 2024 | ₹43 | ₹60.1 | ₹41.9 | ₹52.6 | 24,825 | 13,800 |
| 17 Sept 2024 | ₹52.5 | ₹55.1 | ₹44 | ₹50.6 | 21,000 | 24,550 |
| 18 Sept 2024 | ₹47.9 | ₹65.3 | ₹40.2 | ₹45.5 | 43,650 | 29,900 |
| 19 Sept 2024 | ₹56.7 | ₹68.65 | ₹33.35 | ₹40.15 | 1,01,375 | 44,400 |
| 20 Sept 2024 | ₹45.95 | ₹121.7 | ₹35.95 | ₹102.4 | 8,77,625 | 49,150 |
| 23 Sept 2024 | ₹115 | ₹177.9 | ₹115 | ₹145.85 | 4,77,250 | 78,650 |
| 24 Sept 2024 | ₹149.6 | ₹182.8 | ₹141.95 | ₹154.35 | 6,02,600 | 1,74,000 |
| 25 Sept 2024 | ₹155 | ₹163.7 | ₹114.15 | ₹154.15 | 10,78,950 | 3,05,200 |
| 26 Sept 2024 | ₹154.15 | ₹270.45 | ₹154.15 | ₹227 | 85,06,050 | 3,75,450 |
| 27 Sept 2024 | ₹245 | ₹307.1 | ₹236.65 | ₹237.6 | 41,48,225 | 6,50,625 |
| 30 Sept 2024 | ₹212 | ₹212 | ₹41.15 | ₹43.35 | 3,94,72,875 | 23,88,575 |
| 1 Oct 2024 | ₹39.95 | ₹55.6 | ₹8.9 | ₹12.05 | 4,78,17,775 | 32,89,200 |
| 3 Oct 2024 | ₹3 | ₹4.1 | ₹0.05 | ₹0.05 | 12,51,41,800 | 26,67,300 |