NIFTY 50 23,500 CE traded across 12 sessions from 11 Sept 2024 to 3 Oct 2024, with a life-high of ₹2,780 and a low of ₹1,645. Final close ₹1,749.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹1,650 | ₹1,655 | ₹1,645 | ₹1,653 | 800 | 700 |
| 16 Sept 2024 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 25 | 800 |
| 19 Sept 2024 | ₹2,145 | ₹2,145 | ₹2,118 | ₹2,118 | 175 | 875 |
| 20 Sept 2024 | ₹2,020.4 | ₹2,294.8 | ₹2,020.4 | ₹2,294.8 | 475 | 975 |
| 23 Sept 2024 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 100 | 950 |
| 24 Sept 2024 | ₹2,490.05 | ₹2,520 | ₹2,460.05 | ₹2,480 | 1,325 | 1,500 |
| 25 Sept 2024 | ₹2,450 | ₹2,519.95 | ₹2,414 | ₹2,519.95 | 450 | 2,025 |
| 26 Sept 2024 | ₹2,540 | ₹2,717.65 | ₹2,539.95 | ₹2,686.2 | 2,525 | 3,550 |
| 27 Sept 2024 | ₹2,741 | ₹2,780 | ₹2,741 | ₹2,780 | 275 | 3,925 |
| 30 Sept 2024 | ₹2,629.35 | ₹2,629.35 | ₹2,307.45 | ₹2,317.65 | 975 | 3,650 |
| 1 Oct 2024 | ₹2,281 | ₹2,363 | ₹2,250 | ₹2,313 | 1,150 | 2,975 |
| 3 Oct 2024 | ₹2,056.6 | ₹2,140 | ₹1,749.05 | ₹1,749.05 | 3,500 | 1,075 |