NIFTY 50 25,250 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,063.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹440.9 | ₹459 | ₹420.25 | ₹453.25 | 825 | 1,000 |
| 4 Sept 2024 | ₹342.75 | ₹397.35 | ₹342.75 | ₹397.35 | 3,600 | 2,025 |
| 5 Sept 2024 | ₹411.65 | ₹418.8 | ₹373.75 | ₹380.25 | 2,000 | 1,900 |
| 6 Sept 2024 | ₹336.2 | ₹349.85 | ₹221 | ₹238.45 | 1,650 | 2,125 |
| 9 Sept 2024 | ₹196.5 | ₹234 | ₹196.5 | ₹225.15 | 2,100 | 3,200 |
| 10 Sept 2024 | ₹210.25 | ₹297.25 | ₹207 | ₹255.15 | 1,750 | 3,250 |
| 11 Sept 2024 | ₹233.95 | ₹267.55 | ₹184 | ₹184 | 1,950 | 4,475 |
| 12 Sept 2024 | ₹232.25 | ₹417.9 | ₹206.45 | ₹361.05 | 8,600 | 4,625 |
| 13 Sept 2024 | ₹387.25 | ₹396.5 | ₹338.55 | ₹363.5 | 8,800 | 5,950 |
| 16 Sept 2024 | ₹381.55 | ₹424.1 | ₹353.3 | ₹387.9 | 2,450 | 6,300 |
| 17 Sept 2024 | ₹395.05 | ₹407.05 | ₹360.25 | ₹393.7 | 8,300 | 8,575 |
| 18 Sept 2024 | ₹395.4 | ₹443.2 | ₹340.85 | ₹366.35 | 7,175 | 7,250 |
| 19 Sept 2024 | ₹450 | ₹507.4 | ₹366.7 | ₹412.35 | 15,350 | 14,700 |
| 20 Sept 2024 | ₹446.55 | ₹640.5 | ₹381 | ₹635 | 47,950 | 12,100 |
| 23 Sept 2024 | ₹721 | ₹760.4 | ₹696.75 | ₹741.05 | 2,800 | 10,675 |
| 24 Sept 2024 | ₹729.95 | ₹801.15 | ₹729.95 | ₹766.45 | 975 | 10,675 |
| 25 Sept 2024 | ₹735.55 | ₹806.8 | ₹699.95 | ₹796.05 | 8,550 | 15,900 |
| 26 Sept 2024 | ₹850 | ₹973.55 | ₹832.5 | ₹933.8 | 8,150 | 19,075 |
| 27 Sept 2024 | ₹975.2 | ₹1,063.05 | ₹974 | ₹988.15 | 22,325 | 23,100 |
| 30 Sept 2024 | ₹770 | ₹798.1 | ₹566.8 | ₹604.95 | 26,400 | 19,175 |
| 1 Oct 2024 | ₹630 | ₹667.75 | ₹500 | ₹570 | 15,925 | 16,500 |
| 3 Oct 2024 | ₹350 | ₹409.8 | ₹0.1 | ₹0.15 | 96,14,32,625 | 2,18,07,375 |