NIFTY 50 25,450 CE traded across 17 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹856.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹295.15 | ₹295.15 | ₹283.2 | ₹283.2 | 50 | 25 |
| 10 Sept 2024 | ₹150 | ₹157.5 | ₹150 | ₹157.5 | 50 | 25 |
| 12 Sept 2024 | ₹203.9 | ₹287.3 | ₹203.9 | ₹252.3 | 200 | 175 |
| 13 Sept 2024 | ₹287.85 | ₹287.85 | ₹225 | ₹249 | 10,525 | 4,550 |
| 16 Sept 2024 | ₹265 | ₹295.55 | ₹236.2 | ₹264.15 | 23,925 | 8,775 |
| 17 Sept 2024 | ₹280.65 | ₹280.65 | ₹239.9 | ₹268.4 | 41,475 | 14,300 |
| 18 Sept 2024 | ₹250 | ₹311.55 | ₹223.05 | ₹245.35 | 59,425 | 22,675 |
| 19 Sept 2024 | ₹286.2 | ₹361 | ₹239.15 | ₹271.05 | 1,96,650 | 33,275 |
| 20 Sept 2024 | ₹299.95 | ₹475.05 | ₹247.95 | ₹434 | 3,16,000 | 11,350 |
| 23 Sept 2024 | ₹511.95 | ₹592.7 | ₹511.95 | ₹561.2 | 8,500 | 11,275 |
| 24 Sept 2024 | ₹561.2 | ₹620.4 | ₹561.2 | ₹585.25 | 4,025 | 11,425 |
| 25 Sept 2024 | ₹538.2 | ₹615.5 | ₹519.5 | ₹607.45 | 5,525 | 9,925 |
| 26 Sept 2024 | ₹624.85 | ₹785 | ₹624.85 | ₹739.9 | 10,625 | 10,400 |
| 27 Sept 2024 | ₹800.55 | ₹856.1 | ₹774.55 | ₹790.25 | 13,025 | 9,875 |
| 30 Sept 2024 | ₹680 | ₹680 | ₹379.75 | ₹417.8 | 79,625 | 16,275 |
| 1 Oct 2024 | ₹429.45 | ₹479.95 | ₹306.6 | ₹373.2 | 1,73,800 | 21,050 |
| 3 Oct 2024 | ₹158 | ₹232.4 | ₹0.05 | ₹0.1 | 42,03,14,625 | 50,09,750 |