NIFTY 50 24,200 PE traded across 21 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹163 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹93.8 | ₹93.8 | ₹93.8 | ₹93.8 | 25 | 0 |
| 5 Sept 2024 | ₹93.8 | ₹93.8 | ₹93.8 | ₹93.8 | 25 | 25 |
| 6 Sept 2024 | ₹93.8 | ₹93.8 | ₹93.8 | ₹93.8 | 25 | 50 |
| 9 Sept 2024 | ₹138.55 | ₹163 | ₹107.5 | ₹107.5 | 625 | 275 |
| 10 Sept 2024 | ₹88 | ₹106.05 | ₹66.65 | ₹73.8 | 4,700 | 1,725 |
| 11 Sept 2024 | ₹76.2 | ₹93.85 | ₹60.9 | ₹89.55 | 27,700 | 12,125 |
| 12 Sept 2024 | ₹62.25 | ₹72.35 | ₹42.05 | ₹42.75 | 40,550 | 6,700 |
| 13 Sept 2024 | ₹39.5 | ₹42.05 | ₹26.05 | ₹33.75 | 1,21,350 | 20,550 |
| 16 Sept 2024 | ₹28.7 | ₹30.6 | ₹24.5 | ₹26.4 | 72,000 | 30,000 |
| 17 Sept 2024 | ₹26.05 | ₹29 | ₹23.75 | ₹25.4 | 62,625 | 37,175 |
| 18 Sept 2024 | ₹25.5 | ₹43.95 | ₹24 | ₹34 | 78,150 | 54,025 |
| 19 Sept 2024 | ₹18.65 | ₹23.1 | ₹14.35 | ₹17.4 | 2,03,925 | 64,275 |
| 20 Sept 2024 | ₹18.2 | ₹19.35 | ₹12.55 | ₹16.05 | 3,92,675 | 75,875 |
| 23 Sept 2024 | ₹12.35 | ₹14.95 | ₹11.05 | ₹13.95 | 3,72,525 | 75,250 |
| 24 Sept 2024 | ₹12.55 | ₹12.55 | ₹8 | ₹8.15 | 2,28,400 | 71,325 |
| 25 Sept 2024 | ₹7.75 | ₹8 | ₹4.5 | ₹4.65 | 2,10,700 | 86,850 |
| 26 Sept 2024 | ₹2.8 | ₹6.4 | ₹2.7 | ₹4 | 13,92,425 | 3,84,875 |
| 27 Sept 2024 | ₹3.1 | ₹4.2 | ₹2.4 | ₹3 | 26,42,950 | 4,94,175 |
| 30 Sept 2024 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.2 | 18,78,050 | 5,49,550 |
| 1 Oct 2024 | ₹2 | ₹2.15 | ₹0.4 | ₹0.5 | 11,32,900 | 5,52,525 |
| 3 Oct 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 88,65,775 | 9,03,525 |