NIFTY 50 25,950 CE traded across 15 sessions from 12 Sept 2024 to 3 Oct 2024, with a life-high of ₹390 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹92.1 | ₹92.1 | ₹92.1 | ₹92.1 | 50 | 0 |
| 13 Sept 2024 | ₹64.05 | ₹79.35 | ₹60.35 | ₹61.35 | 7,100 | 4,050 |
| 16 Sept 2024 | ₹67 | ₹78.1 | ₹63.8 | ₹71.6 | 3,725 | 4,700 |
| 17 Sept 2024 | ₹64.1 | ₹73.35 | ₹60.85 | ₹69 | 11,975 | 7,325 |
| 18 Sept 2024 | ₹55.85 | ₹89.2 | ₹55.7 | ₹63.6 | 14,625 | 7,175 |
| 19 Sept 2024 | ₹63.6 | ₹96.35 | ₹49.1 | ₹57.95 | 79,400 | 30,575 |
| 20 Sept 2024 | ₹68.95 | ₹164.6 | ₹52.65 | ₹130.5 | 8,89,475 | 46,500 |
| 23 Sept 2024 | ₹177.8 | ₹232.45 | ₹171.7 | ₹197 | 9,15,975 | 2,05,400 |
| 24 Sept 2024 | ₹195.15 | ₹240.75 | ₹188.6 | ₹208.1 | 17,47,975 | 2,89,600 |
| 25 Sept 2024 | ₹204.35 | ₹219.9 | ₹160 | ₹210 | 26,60,750 | 2,81,600 |
| 26 Sept 2024 | ₹202.85 | ₹345 | ₹202.85 | ₹297 | 18,88,325 | 1,88,700 |
| 27 Sept 2024 | ₹327.45 | ₹390 | ₹313 | ₹317.5 | 7,55,925 | 1,49,125 |
| 30 Sept 2024 | ₹252.05 | ₹277.4 | ₹65.3 | ₹71.7 | 3,89,26,000 | 24,95,725 |
| 1 Oct 2024 | ₹72 | ₹90.5 | ₹19 | ₹27.75 | 6,26,71,575 | 35,15,950 |
| 3 Oct 2024 | ₹1.85 | ₹9.15 | ₹0.05 | ₹0.05 | 14,64,01,400 | 35,96,425 |