NIFTY 50 24,550 PE traded across 20 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹232.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹132.5 | ₹132.5 | ₹132.5 | ₹132.5 | 25 | 0 |
| 4 Sept 2024 | ₹150.25 | ₹150.25 | ₹150.25 | ₹150.25 | 25 | 25 |
| 9 Sept 2024 | ₹232.2 | ₹232.2 | ₹232.2 | ₹232.2 | 50 | 25 |
| 10 Sept 2024 | ₹179 | ₹179 | ₹125.15 | ₹131.4 | 225 | 75 |
| 11 Sept 2024 | ₹131.9 | ₹131.9 | ₹131.9 | ₹131.9 | 50 | 75 |
| 12 Sept 2024 | ₹142.55 | ₹142.55 | ₹77 | ₹77 | 1,250 | 775 |
| 13 Sept 2024 | ₹80.95 | ₹80.95 | ₹54.45 | ₹55.85 | 925 | 1,125 |
| 16 Sept 2024 | ₹55.45 | ₹55.45 | ₹43.7 | ₹53.75 | 325 | 1,125 |
| 17 Sept 2024 | ₹47.8 | ₹47.8 | ₹39.75 | ₹42.8 | 1,225 | 1,450 |
| 18 Sept 2024 | ₹43 | ₹70.1 | ₹40 | ₹56.9 | 1,900 | 2,300 |
| 19 Sept 2024 | ₹29 | ₹41.25 | ₹25 | ₹33 | 18,125 | 8,700 |
| 20 Sept 2024 | ₹28.15 | ₹34.35 | ₹20.2 | ₹25.8 | 1,84,400 | 53,575 |
| 23 Sept 2024 | ₹21.05 | ₹21.05 | ₹15.15 | ₹18.05 | 71,075 | 49,325 |
| 24 Sept 2024 | ₹16.05 | ₹17.2 | ₹10.4 | ₹10.45 | 56,000 | 63,300 |
| 25 Sept 2024 | ₹12.4 | ₹12.4 | ₹5.1 | ₹5.65 | 73,200 | 65,850 |
| 26 Sept 2024 | ₹5.9 | ₹5.9 | ₹3.5 | ₹4.8 | 3,53,875 | 85,175 |
| 27 Sept 2024 | ₹4.8 | ₹6.65 | ₹2.95 | ₹3.5 | 5,22,825 | 1,33,625 |
| 30 Sept 2024 | ₹4.4 | ₹4.9 | ₹2.25 | ₹3.4 | 15,09,775 | 5,69,500 |
| 1 Oct 2024 | ₹2.85 | ₹2.95 | ₹0.6 | ₹0.7 | 28,53,725 | 8,04,175 |
| 3 Oct 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,69,15,525 | 21,20,050 |