NIFTY 50 23,300 PE traded across 21 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹58.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹35.1 | ₹35.15 | ₹31 | ₹34.85 | 2,600 | 1,975 |
| 5 Sept 2024 | ₹14.2 | ₹37.25 | ₹14.2 | ₹35 | 400 | 1,600 |
| 6 Sept 2024 | ₹35.05 | ₹58.65 | ₹35.05 | ₹58.5 | 1,675 | 850 |
| 9 Sept 2024 | ₹41 | ₹41 | ₹36.5 | ₹36.75 | 1,425 | 1,775 |
| 10 Sept 2024 | ₹27 | ₹28.6 | ₹21.65 | ₹21.75 | 32,900 | 20,325 |
| 11 Sept 2024 | ₹22 | ₹25 | ₹18 | ₹23.6 | 9,875 | 17,975 |
| 12 Sept 2024 | ₹19.45 | ₹19.45 | ₹14.4 | ₹15 | 12,400 | 18,575 |
| 13 Sept 2024 | ₹14.35 | ₹15.4 | ₹12.2 | ₹12.7 | 2,050 | 18,525 |
| 16 Sept 2024 | ₹11.8 | ₹11.8 | ₹10.4 | ₹11.15 | 17,400 | 7,525 |
| 17 Sept 2024 | ₹10.85 | ₹13.45 | ₹8.65 | ₹10 | 5,550 | 8,025 |
| 18 Sept 2024 | ₹11.5 | ₹19 | ₹8.1 | ₹12.35 | 3,800 | 7,200 |
| 19 Sept 2024 | ₹6.4 | ₹10.5 | ₹5.4 | ₹6.25 | 15,050 | 7,875 |
| 20 Sept 2024 | ₹5.5 | ₹8.95 | ₹5.3 | ₹7.3 | 18,100 | 12,150 |
| 23 Sept 2024 | ₹7 | ₹9.25 | ₹5.25 | ₹8.45 | 23,575 | 17,400 |
| 24 Sept 2024 | ₹6.3 | ₹7.25 | ₹4.35 | ₹4.55 | 45,875 | 19,600 |
| 25 Sept 2024 | ₹4.4 | ₹4.4 | ₹2.1 | ₹2.6 | 14,875 | 15,975 |
| 26 Sept 2024 | ₹1.55 | ₹4.4 | ₹1.5 | ₹4 | 61,37,150 | 24,00,325 |
| 27 Sept 2024 | ₹3.3 | ₹3.75 | ₹1.8 | ₹2 | 67,03,725 | 21,32,325 |
| 30 Sept 2024 | ₹2.9 | ₹2.9 | ₹0.55 | ₹0.6 | 30,82,375 | 15,86,775 |
| 1 Oct 2024 | ₹0.7 | ₹0.7 | ₹0.15 | ₹0.15 | 7,95,575 | 15,56,275 |
| 3 Oct 2024 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 69,19,350 | 4,24,050 |