NIFTY 50 26,700 PE traded across 8 sessions from 23 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,470.45 and a low of ₹414.45. Final close ₹1,450.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹800 | ₹801 | ₹753.75 | ₹753.75 | 325 | 275 |
| 24 Sept 2024 | ₹742 | ₹742 | ₹692 | ₹725.9 | 3,600 | 1,250 |
| 25 Sept 2024 | ₹726 | ₹766 | ₹673.6 | ₹684 | 2,450 | 1,675 |
| 26 Sept 2024 | ₹639.55 | ₹655.45 | ₹493.7 | ₹532.3 | 58,025 | 24,500 |
| 27 Sept 2024 | ₹513.7 | ₹513.7 | ₹414.45 | ₹476.3 | 3,99,575 | 54,450 |
| 30 Sept 2024 | ₹543.95 | ₹899.8 | ₹540.55 | ₹853.65 | 1,57,975 | 31,400 |
| 1 Oct 2024 | ₹793.9 | ₹949.45 | ₹793.9 | ₹881.2 | 19,325 | 28,550 |
| 3 Oct 2024 | ₹1,100 | ₹1,470.45 | ₹1,057.8 | ₹1,450.65 | 23,675 | 13,375 |