NIFTY 50 23,650 PE traded across 13 sessions from 12 Sept 2024 to 3 Oct 2024, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹37.2 | ₹37.2 | ₹37.2 | ₹37.2 | 125 | 25 |
| 16 Sept 2024 | ₹9.35 | ₹16 | ₹9.35 | ₹16 | 450 | 150 |
| 17 Sept 2024 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 25 | 125 |
| 19 Sept 2024 | ₹9 | ₹9 | ₹9 | ₹9 | 50 | 100 |
| 20 Sept 2024 | ₹9 | ₹16.3 | ₹6.8 | ₹10.55 | 30,200 | 8,650 |
| 23 Sept 2024 | ₹9.35 | ₹10.6 | ₹7.1 | ₹10.6 | 11,200 | 5,875 |
| 24 Sept 2024 | ₹10 | ₹10 | ₹5.25 | ₹5.7 | 16,800 | 8,300 |
| 25 Sept 2024 | ₹5.25 | ₹6.25 | ₹2.7 | ₹2.7 | 23,625 | 8,850 |
| 26 Sept 2024 | ₹2.95 | ₹4.5 | ₹2 | ₹3.4 | 72,500 | 12,225 |
| 27 Sept 2024 | ₹3.4 | ₹3.65 | ₹2 | ₹2.2 | 1,13,800 | 22,175 |
| 30 Sept 2024 | ₹3.2 | ₹3.5 | ₹0.85 | ₹0.95 | 1,48,125 | 26,125 |
| 1 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.2 | ₹0.2 | 84,800 | 26,800 |
| 3 Oct 2024 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 9,83,850 | 39,700 |