NIFTY 50 25,350 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹957.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹385 | ₹399.85 | ₹380.3 | ₹388 | 1,275 | 175 |
| 4 Sept 2024 | ₹305.25 | ₹323.2 | ₹305.25 | ₹309.75 | 150 | 275 |
| 5 Sept 2024 | ₹343.8 | ₹344.85 | ₹317.9 | ₹322.9 | 950 | 375 |
| 6 Sept 2024 | ₹261.45 | ₹261.45 | ₹178.1 | ₹194.4 | 1,425 | 800 |
| 9 Sept 2024 | ₹182.4 | ₹188.3 | ₹166.1 | ₹188.3 | 650 | 1,075 |
| 10 Sept 2024 | ₹175 | ₹251.7 | ₹175 | ₹204.9 | 1,775 | 1,500 |
| 11 Sept 2024 | ₹215.15 | ₹215.15 | ₹147 | ₹151.35 | 2,800 | 1,550 |
| 12 Sept 2024 | ₹195 | ₹350 | ₹168.6 | ₹294.65 | 4,125 | 1,825 |
| 13 Sept 2024 | ₹313.15 | ₹344.1 | ₹281.05 | ₹300 | 27,475 | 8,575 |
| 16 Sept 2024 | ₹325 | ₹359.9 | ₹291 | ₹324.15 | 23,350 | 9,250 |
| 17 Sept 2024 | ₹323 | ₹340 | ₹296.2 | ₹327.25 | 17,825 | 9,050 |
| 18 Sept 2024 | ₹315.05 | ₹377.45 | ₹275.75 | ₹303.1 | 55,900 | 23,875 |
| 19 Sept 2024 | ₹330.1 | ₹437.05 | ₹300 | ₹338.5 | 82,925 | 14,450 |
| 20 Sept 2024 | ₹367.45 | ₹565 | ₹310 | ₹493.2 | 1,76,850 | 12,000 |
| 23 Sept 2024 | ₹630 | ₹682.45 | ₹606.35 | ₹647.65 | 4,025 | 10,475 |
| 24 Sept 2024 | ₹662.65 | ₹707.95 | ₹660.35 | ₹669.7 | 5,100 | 10,500 |
| 25 Sept 2024 | ₹668.55 | ₹691.7 | ₹610.05 | ₹691.7 | 625 | 10,400 |
| 26 Sept 2024 | ₹745 | ₹884.4 | ₹743.4 | ₹837.55 | 4,150 | 10,725 |
| 27 Sept 2024 | ₹880 | ₹957.9 | ₹873.2 | ₹892.55 | 2,725 | 10,600 |
| 30 Sept 2024 | ₹820 | ₹820 | ₹470.25 | ₹508.05 | 18,500 | 14,150 |
| 1 Oct 2024 | ₹560.5 | ₹570.55 | ₹400.3 | ₹473.85 | 99,950 | 17,850 |
| 3 Oct 2024 | ₹176.2 | ₹316.2 | ₹0.05 | ₹0.05 | 50,78,58,300 | 61,25,675 |