NIFTY 50 25,400 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹905.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹325.4 | ₹367 | ₹325.4 | ₹357 | 975 | 1,125 |
| 4 Sept 2024 | ₹277.9 | ₹318.5 | ₹272.15 | ₹299.4 | 1,575 | 1,250 |
| 5 Sept 2024 | ₹315.15 | ₹319 | ₹291.95 | ₹295 | 1,725 | 1,775 |
| 6 Sept 2024 | ₹245.75 | ₹263.45 | ₹162.7 | ₹173 | 19,525 | 8,450 |
| 9 Sept 2024 | ₹138.4 | ₹179.55 | ₹138.4 | ₹179.55 | 7,200 | 8,900 |
| 10 Sept 2024 | ₹179.9 | ₹225 | ₹153 | ₹194.3 | 12,450 | 10,500 |
| 11 Sept 2024 | ₹170.7 | ₹203.1 | ₹128.9 | ₹136.55 | 31,100 | 19,250 |
| 12 Sept 2024 | ₹167.5 | ₹332.4 | ₹147.95 | ₹273 | 72,425 | 18,875 |
| 13 Sept 2024 | ₹283.6 | ₹314.45 | ₹250.95 | ₹267.2 | 1,55,850 | 62,975 |
| 16 Sept 2024 | ₹288 | ₹328.4 | ₹265 | ₹291.35 | 1,47,225 | 81,850 |
| 17 Sept 2024 | ₹299.35 | ₹312.4 | ₹266.5 | ₹297.35 | 3,01,700 | 1,00,400 |
| 18 Sept 2024 | ₹294.15 | ₹344.55 | ₹247.55 | ₹275.45 | 2,81,750 | 1,15,225 |
| 19 Sept 2024 | ₹293.35 | ₹398.9 | ₹267.95 | ₹309.7 | 5,70,725 | 1,63,225 |
| 20 Sept 2024 | ₹323 | ₹524.75 | ₹277 | ₹516.75 | 8,24,750 | 1,29,400 |
| 23 Sept 2024 | ₹564 | ₹640 | ₹552.1 | ₹606.7 | 50,600 | 1,21,225 |
| 24 Sept 2024 | ₹605 | ₹670.8 | ₹601.75 | ₹631.55 | 32,625 | 1,14,675 |
| 25 Sept 2024 | ₹602.85 | ₹663.6 | ₹559.85 | ₹657.45 | 81,475 | 1,24,900 |
| 26 Sept 2024 | ₹650.25 | ₹840 | ₹650.25 | ₹792 | 1,00,775 | 1,38,750 |
| 27 Sept 2024 | ₹828.95 | ₹905.1 | ₹821.85 | ₹839.55 | 18,425 | 1,36,450 |
| 30 Sept 2024 | ₹739.5 | ₹739.5 | ₹425 | ₹460.95 | 2,02,350 | 1,17,075 |
| 1 Oct 2024 | ₹480.2 | ₹528 | ₹352.4 | ₹422.25 | 4,48,700 | 1,12,275 |
| 3 Oct 2024 | ₹150 | ₹274.9 | ₹0.05 | ₹0.05 | 60,53,31,675 | 1,07,96,250 |