NIFTY 50 27,950 CE — 3 Oct 2024 Expiry History
NIFTY 50 27,950 CE traded across 4 sessions from 27 Sept 2024 to 3 Oct 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2024 | ₹1.75 | ₹2.45 | ₹1.15 | ₹1.5 | 1,37,98,225 | 23,30,275 |
| 30 Sept 2024 | ₹1.5 | ₹2.9 | ₹1.05 | ₹1.9 | 1,00,40,200 | 43,35,100 |
| 1 Oct 2024 | ₹1.5 | ₹1.75 | ₹0.3 | ₹0.4 | 94,28,900 | 49,22,250 |
| 3 Oct 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,23,75,575 | 27,46,825 |