NIFTY 50 23,200 PE traded across 11 sessions from 18 Sept 2024 to 3 Oct 2024, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹7.5 | ₹12.95 | ₹7.5 | ₹12.95 | 200 | 0 |
| 19 Sept 2024 | ₹9.95 | ₹10.4 | ₹4.35 | ₹5.75 | 9,150 | 3,025 |
| 20 Sept 2024 | ₹5.75 | ₹8.35 | ₹4.6 | ₹7.9 | 86,425 | 17,400 |
| 23 Sept 2024 | ₹7.5 | ₹8.7 | ₹4.75 | ₹8.35 | 53,550 | 26,875 |
| 24 Sept 2024 | ₹7.9 | ₹8 | ₹4.4 | ₹4.4 | 46,275 | 30,900 |
| 25 Sept 2024 | ₹4.8 | ₹4.8 | ₹1.85 | ₹2 | 50,525 | 23,500 |
| 26 Sept 2024 | ₹2.1 | ₹4.15 | ₹1.55 | ₹3.8 | 24,62,275 | 11,50,200 |
| 27 Sept 2024 | ₹3.25 | ₹3.25 | ₹1.55 | ₹1.8 | 42,21,950 | 9,68,175 |
| 30 Sept 2024 | ₹2.2 | ₹2.2 | ₹0.4 | ₹0.4 | 68,73,175 | 12,29,650 |
| 1 Oct 2024 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.1 | 40,09,400 | 13,38,250 |
| 3 Oct 2024 | ₹0.1 | ₹0.45 | ₹0.05 | ₹0.05 | 91,54,525 | 4,18,450 |