NIFTY 50 24,500 CE traded across 21 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,804 and a low of ₹599.15. Final close ₹750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹884 | ₹910.4 | ₹884 | ₹898.7 | 500 | 325 |
| 5 Sept 2024 | ₹911 | ₹911 | ₹911 | ₹911 | 250 | 275 |
| 6 Sept 2024 | ₹789.1 | ₹789.1 | ₹650 | ₹670.4 | 450 | 375 |
| 9 Sept 2024 | ₹638.55 | ₹695 | ₹599.15 | ₹674.35 | 1,375 | 1,175 |
| 10 Sept 2024 | ₹715.25 | ₹824.3 | ₹640 | ₹744 | 9,150 | 6,600 |
| 11 Sept 2024 | ₹740 | ₹786.05 | ₹623.45 | ₹644 | 5,600 | 6,225 |
| 12 Sept 2024 | ₹662.75 | ₹1,002.95 | ₹662.75 | ₹931.2 | 9,100 | 6,525 |
| 13 Sept 2024 | ₹969.05 | ₹994.85 | ₹941 | ₹991.35 | 400 | 4,725 |
| 16 Sept 2024 | ₹1,014 | ₹1,035 | ₹955 | ₹1,007.4 | 650 | 4,975 |
| 17 Sept 2024 | ₹982.15 | ₹1,030 | ₹975 | ₹1,030 | 1,400 | 5,025 |
| 18 Sept 2024 | ₹1,024.95 | ₹1,024.95 | ₹950.1 | ₹966.05 | 600 | 5,000 |
| 19 Sept 2024 | ₹1,150 | ₹1,180 | ₹1,008.2 | ₹1,057.1 | 7,375 | 8,950 |
| 20 Sept 2024 | ₹1,085 | ₹1,339.65 | ₹1,028.25 | ₹1,339.65 | 6,425 | 10,650 |
| 23 Sept 2024 | ₹1,404.75 | ₹1,461.9 | ₹1,404.75 | ₹1,455 | 1,350 | 11,000 |
| 24 Sept 2024 | ₹1,485.15 | ₹1,528 | ₹1,474.7 | ₹1,487 | 4,900 | 14,400 |
| 25 Sept 2024 | ₹1,460 | ₹1,541.3 | ₹1,425.45 | ₹1,519.3 | 3,300 | 16,925 |
| 26 Sept 2024 | ₹1,560 | ₹1,736.15 | ₹1,560 | ₹1,674 | 33,000 | 38,325 |
| 27 Sept 2024 | ₹1,760 | ₹1,804 | ₹1,701.6 | ₹1,701.6 | 60,225 | 57,275 |
| 30 Sept 2024 | ₹1,667.95 | ₹1,682.65 | ₹1,312.5 | ₹1,353.55 | 16,825 | 52,575 |
| 1 Oct 2024 | ₹1,420 | ₹1,420 | ₹1,258 | ₹1,323 | 27,125 | 44,400 |
| 3 Oct 2024 | ₹1,095.05 | ₹1,145 | ₹744.7 | ₹750 | 78,425 | 35,075 |