NIFTY 50 24,600 CE traded across 14 sessions from 12 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,670 and a low of ₹628.05. Final close ₹651.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹640 | ₹700 | ₹640 | ₹700 | 50 | 25 |
| 16 Sept 2024 | ₹856.6 | ₹903 | ₹856.6 | ₹894.05 | 200 | 125 |
| 17 Sept 2024 | ₹892.55 | ₹920 | ₹892.55 | ₹920 | 225 | 275 |
| 18 Sept 2024 | ₹902.55 | ₹906.8 | ₹885 | ₹885.2 | 100 | 300 |
| 19 Sept 2024 | ₹902.4 | ₹957 | ₹885.05 | ₹957 | 225 | 500 |
| 20 Sept 2024 | ₹952 | ₹1,253.7 | ₹952 | ₹1,253.7 | 1,200 | 700 |
| 23 Sept 2024 | ₹1,330 | ₹1,378.5 | ₹1,315 | ₹1,378.5 | 1,150 | 1,250 |
| 24 Sept 2024 | ₹1,420 | ₹1,425 | ₹1,387 | ₹1,410 | 675 | 2,275 |
| 25 Sept 2024 | ₹1,365 | ₹1,405 | ₹1,317.05 | ₹1,405 | 1,025 | 3,200 |
| 26 Sept 2024 | ₹1,465 | ₹1,610 | ₹1,465 | ₹1,571.3 | 6,775 | 8,875 |
| 27 Sept 2024 | ₹1,670 | ₹1,670 | ₹1,585.6 | ₹1,633.95 | 575 | 9,300 |
| 30 Sept 2024 | ₹1,549.7 | ₹1,549.7 | ₹1,203.25 | ₹1,245.1 | 2,650 | 7,750 |
| 1 Oct 2024 | ₹1,315 | ₹1,315 | ₹1,150 | ₹1,211 | 1,000 | 6,950 |
| 3 Oct 2024 | ₹990.05 | ₹1,045 | ₹628.05 | ₹651.75 | 9,650 | 2,625 |