NIFTY 50 23,850 PE traded across 10 sessions from 12 Sept 2024 to 3 Oct 2024, with a life-high of ₹58.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹58.25 | ₹58.25 | ₹58.25 | ₹58.25 | 25 | 0 |
| 20 Sept 2024 | ₹14.5 | ₹14.5 | ₹12 | ₹12 | 50 | 25 |
| 23 Sept 2024 | ₹7.75 | ₹11.9 | ₹7.75 | ₹11.6 | 9,325 | 2,825 |
| 24 Sept 2024 | ₹11.2 | ₹11.2 | ₹6.6 | ₹6.6 | 20,350 | 5,350 |
| 25 Sept 2024 | ₹6.15 | ₹6.35 | ₹3.45 | ₹3.55 | 11,200 | 7,450 |
| 26 Sept 2024 | ₹2.55 | ₹4.65 | ₹2 | ₹3.55 | 84,575 | 11,800 |
| 27 Sept 2024 | ₹3.5 | ₹4.05 | ₹2.15 | ₹2.55 | 8,30,175 | 2,36,475 |
| 30 Sept 2024 | ₹3.6 | ₹3.6 | ₹1.25 | ₹1.3 | 6,41,425 | 1,83,575 |
| 1 Oct 2024 | ₹1.45 | ₹1.45 | ₹0.2 | ₹0.35 | 1,77,875 | 1,49,350 |
| 3 Oct 2024 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.1 | 49,48,725 | 55,025 |