NIFTY 50 25,150 PE traded across 21 sessions from 4 Sept 2024 to 3 Oct 2024, with a life-high of ₹519.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2024 | ₹333.2 | ₹348.4 | ₹307 | ₹322.55 | 2,425 | 1,925 |
| 5 Sept 2024 | ₹322.55 | ₹322.55 | ₹283.7 | ₹311 | 4,600 | 2,250 |
| 6 Sept 2024 | ₹342 | ₹488.9 | ₹339.1 | ₹477.1 | 525 | 2,000 |
| 9 Sept 2024 | ₹519.8 | ₹519.8 | ₹433 | ₹450 | 175 | 2,000 |
| 10 Sept 2024 | ₹332.8 | ₹417.2 | ₹292.9 | ₹316.7 | 2,550 | 2,125 |
| 11 Sept 2024 | ₹340 | ₹372.7 | ₹295.5 | ₹355.95 | 3,650 | 575 |
| 12 Sept 2024 | ₹300 | ₹323.15 | ₹189.45 | ₹204 | 6,975 | 5,425 |
| 13 Sept 2024 | ₹171.05 | ₹209.25 | ₹163 | ₹171 | 7,825 | 3,675 |
| 16 Sept 2024 | ₹153.45 | ₹160.95 | ₹131 | ₹134.35 | 3,525 | 5,150 |
| 17 Sept 2024 | ₹137.1 | ₹145.8 | ₹125.8 | ₹129.1 | 2,250 | 6,425 |
| 18 Sept 2024 | ₹134 | ₹205.7 | ₹120 | ₹171.2 | 15,800 | 10,000 |
| 19 Sept 2024 | ₹87 | ₹125.8 | ₹73.75 | ₹95.85 | 59,675 | 22,150 |
| 20 Sept 2024 | ₹80.35 | ₹112 | ₹55.85 | ₹64.7 | 4,91,100 | 36,900 |
| 23 Sept 2024 | ₹45 | ₹51.1 | ₹38.05 | ₹40.2 | 1,85,300 | 47,875 |
| 24 Sept 2024 | ₹39.85 | ₹40 | ₹25.35 | ₹25.85 | 1,59,850 | 54,275 |
| 25 Sept 2024 | ₹27.1 | ₹27.1 | ₹12.55 | ₹12.6 | 4,20,650 | 1,21,275 |
| 26 Sept 2024 | ₹11.6 | ₹12.05 | ₹6.55 | ₹10.05 | 34,48,700 | 7,29,725 |
| 27 Sept 2024 | ₹10.55 | ₹10.55 | ₹5.1 | ₹6 | 20,30,700 | 7,02,925 |
| 30 Sept 2024 | ₹12.3 | ₹12.3 | ₹4.35 | ₹6.55 | 1,22,85,175 | 8,60,550 |
| 1 Oct 2024 | ₹5 | ₹6.65 | ₹1.05 | ₹1.05 | 94,55,175 | 10,32,625 |
| 3 Oct 2024 | ₹5 | ₹16.8 | ₹0.05 | ₹0.05 | 45,26,21,725 | 51,80,775 |