NIFTY 50 24,050 PE traded across 17 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹79.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹75.8 | ₹79.55 | ₹75.8 | ₹79.55 | 50 | 50 |
| 4 Sept 2024 | ₹61.8 | ₹61.8 | ₹61.8 | ₹61.8 | 75 | 75 |
| 11 Sept 2024 | ₹69 | ₹69 | ₹69 | ₹69 | 300 | 0 |
| 13 Sept 2024 | ₹32.35 | ₹37.9 | ₹26.1 | ₹27.1 | 4,150 | 3,150 |
| 16 Sept 2024 | ₹26.8 | ₹29.75 | ₹17 | ₹26.75 | 6,025 | 2,950 |
| 17 Sept 2024 | ₹26.5 | ₹26.75 | ₹18.15 | ₹20.3 | 275 | 3,025 |
| 18 Sept 2024 | ₹22 | ₹35 | ₹19.8 | ₹25 | 2,475 | 2,000 |
| 19 Sept 2024 | ₹17.45 | ₹19.85 | ₹11.65 | ₹16.4 | 5,150 | 1,925 |
| 20 Sept 2024 | ₹16.4 | ₹16.4 | ₹10.5 | ₹14.6 | 8,675 | 4,000 |
| 23 Sept 2024 | ₹14.05 | ₹17 | ₹10.1 | ₹13.15 | 9,325 | 4,700 |
| 24 Sept 2024 | ₹9.9 | ₹15.45 | ₹7.5 | ₹7.5 | 44,075 | 8,450 |
| 25 Sept 2024 | ₹7.15 | ₹7.15 | ₹4.25 | ₹4.25 | 17,750 | 3,350 |
| 26 Sept 2024 | ₹2.45 | ₹4.35 | ₹2.45 | ₹3.55 | 2,42,175 | 54,325 |
| 27 Sept 2024 | ₹3.55 | ₹4.3 | ₹2.25 | ₹2.9 | 9,94,350 | 2,36,125 |
| 30 Sept 2024 | ₹3.25 | ₹3.25 | ₹1.65 | ₹2.05 | 4,64,700 | 2,16,225 |
| 1 Oct 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.45 | 3,12,500 | 1,65,075 |
| 3 Oct 2024 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 56,68,500 | 4,30,400 |