NIFTY 50 27,650 CE traded across 6 sessions from 25 Sept 2024 to 3 Oct 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹2.25 | ₹3.6 | ₹1.55 | ₹1.55 | 38,100 | 16,200 |
| 26 Sept 2024 | ₹1.5 | ₹3.8 | ₹1.35 | ₹1.85 | 1,97,500 | 43,900 |
| 27 Sept 2024 | ₹2.05 | ₹4.8 | ₹1.7 | ₹1.7 | 17,86,450 | 3,44,250 |
| 30 Sept 2024 | ₹1.7 | ₹2.9 | ₹1.5 | ₹2.3 | 18,81,850 | 5,26,775 |
| 1 Oct 2024 | ₹2.1 | ₹2.5 | ₹0.45 | ₹0.55 | 9,70,250 | 4,41,175 |
| 3 Oct 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 61,17,700 | 6,66,525 |