NIFTY 50 26,100 PE traded across 11 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹880.2 and a low of ₹62.1. Final close ₹851.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹688.55 | ₹688.55 | ₹663.6 | ₹681.75 | 225 | 25 |
| 19 Sept 2024 | ₹555.55 | ₹660 | ₹484.8 | ₹600.3 | 2,925 | 1,075 |
| 20 Sept 2024 | ₹538.05 | ₹624 | ₹359.6 | ₹369.8 | 2,24,300 | 10,275 |
| 23 Sept 2024 | ₹338.6 | ₹338.6 | ₹265.5 | ₹280 | 3,87,175 | 85,675 |
| 24 Sept 2024 | ₹281.55 | ₹296.85 | ₹220.6 | ₹240 | 7,21,975 | 1,23,475 |
| 25 Sept 2024 | ₹260.95 | ₹278.95 | ₹195.45 | ₹197.3 | 13,46,875 | 2,82,100 |
| 26 Sept 2024 | ₹184.1 | ₹193.55 | ₹103.2 | ₹117.5 | 2,10,70,225 | 22,82,025 |
| 27 Sept 2024 | ₹108.85 | ₹108.85 | ₹62.1 | ₹73.9 | 4,13,76,875 | 29,07,525 |
| 30 Sept 2024 | ₹100 | ₹334.5 | ₹90 | ₹286.5 | 4,65,20,225 | 13,60,475 |
| 1 Oct 2024 | ₹299 | ₹377.8 | ₹216 | ₹287 | 56,63,675 | 10,59,575 |
| 3 Oct 2024 | ₹511 | ₹880.2 | ₹450.55 | ₹851.45 | 13,92,925 | 8,48,500 |