NIFTY 50 24,450 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹205.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹135.65 | ₹135.65 | ₹107.1 | ₹112.3 | 425 | 275 |
| 4 Sept 2024 | ₹120.9 | ₹141.3 | ₹120.9 | ₹130.9 | 250 | 300 |
| 5 Sept 2024 | ₹125 | ₹125 | ₹125 | ₹125 | 500 | 300 |
| 6 Sept 2024 | ₹135 | ₹201.25 | ₹135 | ₹201.25 | 1,250 | 1,900 |
| 9 Sept 2024 | ₹201.25 | ₹205.7 | ₹157.35 | ₹166.5 | 450 | 1,925 |
| 10 Sept 2024 | ₹146.4 | ₹146.4 | ₹100 | ₹111.65 | 575 | 1,850 |
| 11 Sept 2024 | ₹93 | ₹104 | ₹92 | ₹104 | 1,650 | 2,350 |
| 12 Sept 2024 | ₹104 | ₹108.95 | ₹63 | ₹66.55 | 950 | 2,275 |
| 13 Sept 2024 | ₹56.4 | ₹56.4 | ₹45.7 | ₹50.15 | 2,400 | 2,525 |
| 16 Sept 2024 | ₹46.65 | ₹46.65 | ₹34.4 | ₹34.4 | 6,100 | 4,300 |
| 17 Sept 2024 | ₹34.8 | ₹37.95 | ₹33.15 | ₹35.55 | 675 | 4,175 |
| 18 Sept 2024 | ₹39.85 | ₹54.2 | ₹38.7 | ₹51.05 | 1,700 | 4,850 |
| 19 Sept 2024 | ₹28.1 | ₹34.75 | ₹18.8 | ₹28.45 | 25,800 | 5,075 |
| 20 Sept 2024 | ₹21.7 | ₹28.9 | ₹17.9 | ₹18.4 | 66,800 | 15,875 |
| 23 Sept 2024 | ₹18.85 | ₹19.5 | ₹14 | ₹18.4 | 26,325 | 18,325 |
| 24 Sept 2024 | ₹14 | ₹15.45 | ₹10 | ₹10 | 31,100 | 24,850 |
| 25 Sept 2024 | ₹12.65 | ₹12.65 | ₹5.25 | ₹5.6 | 46,950 | 25,975 |
| 26 Sept 2024 | ₹4.9 | ₹7.4 | ₹3.15 | ₹7.4 | 1,39,950 | 29,500 |
| 27 Sept 2024 | ₹4.55 | ₹4.65 | ₹2.75 | ₹3.35 | 2,73,225 | 46,975 |
| 30 Sept 2024 | ₹3.95 | ₹4.8 | ₹2 | ₹2.85 | 12,62,950 | 3,33,625 |
| 1 Oct 2024 | ₹3.2 | ₹3.2 | ₹0.5 | ₹0.65 | 16,76,525 | 4,31,975 |
| 3 Oct 2024 | ₹5 | ₹5 | ₹0.05 | ₹0.1 | 1,09,89,500 | 6,81,675 |