NIFTY 50 25,000 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹449.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹235.4 | ₹235.4 | ₹213.35 | ₹223 | 7,775 | 17,975 |
| 4 Sept 2024 | ₹260 | ₹287.9 | ₹250.6 | ₹263 | 32,000 | 25,925 |
| 5 Sept 2024 | ₹241.95 | ₹264.6 | ₹234.5 | ₹257.1 | 30,025 | 34,500 |
| 6 Sept 2024 | ₹276 | ₹444.95 | ₹257.9 | ₹404.45 | 66,175 | 40,875 |
| 9 Sept 2024 | ₹430.45 | ₹449.05 | ₹333.05 | ₹336.15 | 62,075 | 62,675 |
| 10 Sept 2024 | ₹307.95 | ₹368 | ₹235 | ₹260.1 | 89,925 | 85,800 |
| 11 Sept 2024 | ₹273.35 | ₹340 | ₹231.75 | ₹319.95 | 88,325 | 95,475 |
| 12 Sept 2024 | ₹255.15 | ₹288.3 | ₹151.15 | ₹160 | 2,01,850 | 1,26,225 |
| 13 Sept 2024 | ₹158 | ₹162.8 | ₹124.45 | ₹129.5 | 4,16,925 | 1,64,025 |
| 16 Sept 2024 | ₹120.25 | ₹124.35 | ₹95.55 | ₹102.9 | 2,09,600 | 2,14,525 |
| 17 Sept 2024 | ₹100 | ₹113.4 | ₹92.45 | ₹98.65 | 2,78,075 | 2,47,275 |
| 18 Sept 2024 | ₹102.9 | ₹162.25 | ₹90.3 | ₹130 | 6,68,775 | 3,07,425 |
| 19 Sept 2024 | ₹100 | ₹100 | ₹54.45 | ₹72.8 | 15,16,375 | 4,55,500 |
| 20 Sept 2024 | ₹60.1 | ₹82.75 | ₹43.05 | ₹46.5 | 41,21,375 | 8,36,700 |
| 23 Sept 2024 | ₹35.65 | ₹39.9 | ₹30 | ₹31.8 | 19,87,400 | 8,46,550 |
| 24 Sept 2024 | ₹28 | ₹32 | ₹20 | ₹20.05 | 19,46,225 | 10,71,200 |
| 25 Sept 2024 | ₹21.5 | ₹22.05 | ₹9.65 | ₹10 | 31,42,900 | 17,12,900 |
| 26 Sept 2024 | ₹10 | ₹12.25 | ₹5.55 | ₹8.7 | 1,43,01,550 | 59,29,950 |
| 27 Sept 2024 | ₹7.6 | ₹8 | ₹4.6 | ₹5.65 | 2,01,38,125 | 67,43,175 |
| 30 Sept 2024 | ₹5.8 | ₹8.3 | ₹3.3 | ₹3.3 | 2,61,26,225 | 53,78,100 |
| 1 Oct 2024 | ₹4 | ₹5 | ₹1 | ₹1.3 | 2,99,66,125 | 77,97,500 |
| 3 Oct 2024 | ₹3 | ₹6 | ₹0.05 | ₹0.05 | 40,67,65,600 | 86,45,675 |