NIFTY 50 24,500 PE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹245.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹127 | ₹127 | ₹108.35 | ₹115.15 | 8,225 | 10,375 |
| 4 Sept 2024 | ₹149.4 | ₹152 | ₹134.2 | ₹142.7 | 45,800 | 24,500 |
| 5 Sept 2024 | ₹123 | ₹136.8 | ₹123 | ₹134.25 | 13,125 | 23,775 |
| 6 Sept 2024 | ₹145.5 | ₹240.5 | ₹128.3 | ₹221.85 | 38,250 | 30,575 |
| 9 Sept 2024 | ₹231.3 | ₹245.95 | ₹166.1 | ₹166.1 | 40,900 | 32,025 |
| 10 Sept 2024 | ₹167 | ₹180.95 | ₹109 | ₹115.3 | 43,000 | 46,250 |
| 11 Sept 2024 | ₹124.95 | ₹158.75 | ₹99.25 | ₹148 | 1,51,675 | 83,150 |
| 12 Sept 2024 | ₹107.5 | ₹126.7 | ₹68.05 | ₹70 | 1,05,550 | 97,650 |
| 13 Sept 2024 | ₹60.75 | ₹68.05 | ₹50.65 | ₹53.2 | 4,31,125 | 2,05,550 |
| 16 Sept 2024 | ₹50 | ₹50 | ₹39.25 | ₹40.15 | 4,45,400 | 2,29,975 |
| 17 Sept 2024 | ₹40.15 | ₹45 | ₹37.45 | ₹40.05 | 3,08,350 | 2,32,825 |
| 18 Sept 2024 | ₹38.55 | ₹72.6 | ₹37.65 | ₹55.2 | 5,90,075 | 2,50,800 |
| 19 Sept 2024 | ₹40.55 | ₹40.55 | ₹23.5 | ₹29.3 | 8,43,025 | 3,35,300 |
| 20 Sept 2024 | ₹25.05 | ₹31.9 | ₹18.05 | ₹21 | 13,90,350 | 3,28,475 |
| 23 Sept 2024 | ₹21 | ₹21.5 | ₹14.6 | ₹17.2 | 8,83,425 | 3,79,950 |
| 24 Sept 2024 | ₹17.05 | ₹17.05 | ₹10.3 | ₹10.9 | 7,81,600 | 4,29,700 |
| 25 Sept 2024 | ₹10.9 | ₹13.5 | ₹5.7 | ₹5.7 | 14,15,000 | 6,99,775 |
| 26 Sept 2024 | ₹6 | ₹6 | ₹3.45 | ₹4.75 | 64,12,900 | 27,36,825 |
| 27 Sept 2024 | ₹4.1 | ₹4.7 | ₹2.75 | ₹3.7 | 99,87,100 | 26,59,575 |
| 30 Sept 2024 | ₹3.5 | ₹4.5 | ₹2.2 | ₹3.2 | 87,87,600 | 28,28,725 |
| 1 Oct 2024 | ₹2.7 | ₹3 | ₹0.5 | ₹0.5 | 1,32,63,425 | 29,68,375 |
| 3 Oct 2024 | ₹1 | ₹2.9 | ₹0.05 | ₹0.05 | 5,24,33,425 | 44,33,750 |