NIFTY 50 26,300 PE traded across 11 sessions from 17 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,078 and a low of ₹131.2. Final close ₹1,050.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹869.65 | ₹869.65 | ₹869.65 | ₹869.65 | 25 | 0 |
| 19 Sept 2024 | ₹719.65 | ₹816 | ₹719.65 | ₹816 | 650 | 150 |
| 20 Sept 2024 | ₹797.65 | ₹814.2 | ₹510.1 | ₹514 | 30,675 | 13,125 |
| 23 Sept 2024 | ₹458 | ₹463.5 | ₹393.15 | ₹413 | 1,86,375 | 75,400 |
| 24 Sept 2024 | ₹413.5 | ₹416.35 | ₹344.3 | ₹373.95 | 1,64,100 | 80,175 |
| 25 Sept 2024 | ₹392 | ₹424.2 | ₹320.75 | ₹332.8 | 2,76,100 | 87,650 |
| 26 Sept 2024 | ₹310 | ₹310 | ₹190.85 | ₹216.55 | 36,86,725 | 6,87,925 |
| 27 Sept 2024 | ₹200 | ₹215.75 | ₹131.2 | ₹160.9 | 4,77,69,500 | 16,82,625 |
| 30 Sept 2024 | ₹214.45 | ₹515 | ₹190.45 | ₹466.05 | 74,66,525 | 6,84,725 |
| 1 Oct 2024 | ₹469.9 | ₹569.3 | ₹389.05 | ₹480.4 | 6,92,200 | 4,99,750 |
| 3 Oct 2024 | ₹699.25 | ₹1,078 | ₹647.3 | ₹1,050.05 | 4,30,325 | 2,79,550 |