NIFTY 50 23,100 CE traded across 6 sessions from 20 Sept 2024 to 3 Oct 2024, with a life-high of ₹3,083.35 and a low of ₹2,380. Final close ₹2,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹2,635.1 | ₹2,635.1 | ₹2,635.1 | ₹2,635.1 | 25 | 0 |
| 26 Sept 2024 | ₹2,990 | ₹3,030 | ₹2,990 | ₹3,030 | 150 | 125 |
| 27 Sept 2024 | ₹3,083.35 | ₹3,083.35 | ₹3,083.35 | ₹3,083.35 | 125 | 175 |
| 30 Sept 2024 | ₹2,871.2 | ₹2,871.2 | ₹2,718.9 | ₹2,718.9 | 400 | 350 |
| 1 Oct 2024 | ₹2,747.3 | ₹2,747.3 | ₹2,747.3 | ₹2,747.3 | 25 | 300 |
| 3 Oct 2024 | ₹2,425 | ₹2,425 | ₹2,380 | ₹2,380 | 150 | 250 |