NIFTY 50 25,000 CE traded across 22 sessions from 3 Sept 2024 to 3 Oct 2024, with a life-high of ₹1,305 and a low of ₹225. Final close ₹249.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹605.75 | ₹624.6 | ₹593.95 | ₹605.05 | 1,600 | 11,250 |
| 4 Sept 2024 | ₹506.8 | ₹552.5 | ₹495.4 | ₹542.75 | 11,000 | 13,250 |
| 5 Sept 2024 | ₹574.95 | ₹574.95 | ₹525.9 | ₹525.95 | 2,875 | 14,325 |
| 6 Sept 2024 | ₹500 | ₹503.3 | ₹334.95 | ₹355 | 26,450 | 27,325 |
| 9 Sept 2024 | ₹328.2 | ₹374.4 | ₹298.15 | ₹363.25 | 32,150 | 35,375 |
| 10 Sept 2024 | ₹370.35 | ₹449.95 | ₹321 | ₹399.65 | 82,875 | 48,425 |
| 11 Sept 2024 | ₹373 | ₹415 | ₹293.9 | ₹313.85 | 50,800 | 50,675 |
| 12 Sept 2024 | ₹370.6 | ₹600 | ₹326.4 | ₹531.9 | 1,12,475 | 44,875 |
| 13 Sept 2024 | ₹505.95 | ₹586.45 | ₹503.1 | ₹530 | 44,575 | 49,750 |
| 16 Sept 2024 | ₹559.85 | ₹614.2 | ₹530 | ₹574.2 | 34,425 | 48,650 |
| 17 Sept 2024 | ₹574.2 | ₹601 | ₹537.5 | ₹582.95 | 52,450 | 56,125 |
| 18 Sept 2024 | ₹568 | ₹643.05 | ₹506.35 | ₹545.25 | 84,225 | 77,775 |
| 19 Sept 2024 | ₹650 | ₹727.55 | ₹560 | ₹619 | 92,200 | 91,225 |
| 20 Sept 2024 | ₹646.95 | ₹874.65 | ₹569.85 | ₹859 | 1,29,650 | 1,09,000 |
| 23 Sept 2024 | ₹910 | ₹1,007.85 | ₹910 | ₹970.5 | 30,025 | 1,10,700 |
| 24 Sept 2024 | ₹948.35 | ₹1,040.65 | ₹948.35 | ₹1,005 | 17,500 | 1,13,875 |
| 25 Sept 2024 | ₹966 | ₹1,048 | ₹940 | ₹1,036.15 | 78,600 | 1,52,675 |
| 26 Sept 2024 | ₹1,045.15 | ₹1,233.5 | ₹1,045.15 | ₹1,181.15 | 2,31,850 | 2,85,625 |
| 27 Sept 2024 | ₹1,215 | ₹1,305 | ₹1,215 | ₹1,233.55 | 1,92,775 | 3,14,400 |
| 30 Sept 2024 | ₹1,176.3 | ₹1,176.35 | ₹808.6 | ₹848.4 | 2,81,650 | 2,58,050 |
| 1 Oct 2024 | ₹878 | ₹925 | ₹739.8 | ₹819.8 | 1,45,625 | 2,52,400 |
| 3 Oct 2024 | ₹602.6 | ₹654.95 | ₹225 | ₹249.6 | 52,19,650 | 3,69,550 |