NIFTY 50 23,250 PE traded across 9 sessions from 20 Sept 2024 to 3 Oct 2024, with a life-high of ₹12.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹8.95 | ₹12.15 | ₹5.35 | ₹9.9 | 15,500 | 4,300 |
| 23 Sept 2024 | ₹7.05 | ₹9.2 | ₹5.65 | ₹9.2 | 63,075 | 27,575 |
| 24 Sept 2024 | ₹6 | ₹6.8 | ₹4 | ₹4.05 | 12,225 | 27,600 |
| 25 Sept 2024 | ₹5.05 | ₹5.75 | ₹2.3 | ₹2.3 | 20,375 | 27,100 |
| 26 Sept 2024 | ₹2.35 | ₹4.7 | ₹1.5 | ₹3.05 | 1,69,950 | 47,500 |
| 27 Sept 2024 | ₹3.1 | ₹3.1 | ₹1.65 | ₹2.75 | 2,40,725 | 76,725 |
| 30 Sept 2024 | ₹2.3 | ₹2.3 | ₹0.45 | ₹0.5 | 36,18,400 | 6,19,675 |
| 1 Oct 2024 | ₹0.5 | ₹0.5 | ₹0.1 | ₹0.1 | 22,75,750 | 5,52,675 |
| 3 Oct 2024 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 34,09,550 | 3,00,825 |